시가총액 $4.51T
0.74%
볼륨 24시간 $359.62B
-3.5%
BTC % 54.54%
0.01%
ETH % 12.12%
-0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
59 초 전에
GYSR (GYSR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.02736 | $0.02736 | $0.02736 | $0.02736 | - | - |
| Mar-12 2025 | $0.02736 | $0.02736 | $0.02736 | $0.02736 | - | - |
| Mar-11 2025 | $0.02736 | $0.02736 | $0.02736 | $0.02736 | - | - |
| Mar-10 2025 | $0.02736 | $0.02736 | $0.02736 | $0.02736 | - | - |
| Mar-09 2025 | $0.02736 | $0.02736 | $0.02736 | $0.02736 | - | - |
| Mar-08 2025 | $0.02736 | $0.02736 | $0.02736 | $0.02736 | - | - |
| Mar-07 2025 | $0.02736 | $0.02736 | $0.02736 | $0.02736 | - | - |
| Mar-06 2025 | $0.02736 | $0.02626 | $0.027812 | $0.02626 | - | - |
| Mar-05 2025 | $0.02626 | $0.023742 | $0.02626 | $0.023742 | - | - |
| Mar-04 2025 | $0.023742 | $0.023742 | $0.028362 | $0.028362 | - | - |
| Mar-03 2025 | $0.028362 | $0.028362 | $0.028362 | $0.028362 | $37 | - |
| Mar-02 2025 | $0.025267 | $0.025267 | $0.025267 | $0.025267 | - | - |
| Mar-01 2025 | $0.025267 | $0.025244 | $0.025267 | $0.025244 | $67 | - |
| Feb-28 2025 | $0.025244 | $0.025244 | $0.028456 | $0.028456 | $202 | - |
| Feb-27 2025 | $0.028456 | $0.028456 | $0.028456 | $0.028456 | - | - |