시가총액 $2.29T
-4.95%
볼륨 24시간 $168.79B
-10.99%
BTC % 51.83%
-0.25%
ETH % 15.27%
0.58%
코인
28.372
+13
거래소
885
마지막 업데이트
35 초 전에
GYSR (GYSR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.047766 | $0.047766 | $0.05024 | $0.05024 | $1,163 | - |
| Aug-01 2024 | $0.049078 | $0.049078 | $0.051162 | $0.051162 | $558 | - |
| Jul-31 2024 | $0.051332 | $0.051332 | $0.051332 | $0.051332 | - | - |
| Jul-30 2024 | $0.051332 | $0.051332 | $0.051332 | $0.051332 | - | - |
| Jul-29 2024 | $0.051332 | $0.051332 | $0.051332 | $0.051332 | - | - |
| Jul-28 2024 | $0.051332 | $0.050804 | $0.053945 | $0.053945 | $354 | - |
| Jul-27 2024 | $0.053945 | $0.053945 | $0.053945 | $0.053945 | - | - |
| Jul-26 2024 | $0.053945 | $0.053945 | $0.053945 | $0.053945 | - | - |
| Jul-25 2024 | $0.053945 | $0.053945 | $0.053945 | $0.053945 | - | - |
| Jul-24 2024 | $0.053945 | $0.053945 | $0.053945 | $0.053945 | - | - |
| Jul-23 2024 | $0.053945 | $0.053556 | $0.053945 | $0.053556 | $523 | - |
| Jul-22 2024 | $0.053556 | $0.053556 | $0.053556 | $0.053556 | - | - |
| Jul-21 2024 | $0.053556 | $0.053556 | $0.054498 | $0.054498 | $1,413 | - |
| Jul-20 2024 | $0.054498 | $0.054498 | $0.054498 | $0.054498 | - | - |
| Jul-19 2024 | $0.054498 | $0.054498 | $0.054498 | $0.054498 | - | - |