시가총액 $2.34T
-4.94%
볼륨 24시간 $160.01B
-7.67%
BTC % 51.72%
0.05%
ETH % 15.26%
-0.72%
코인
28.372
+14
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.047766 | $0.047766 | $0.05024 | $0.05024 | $1,163 | - |
Aug-01 2024 | $0.049078 | $0.049078 | $0.051162 | $0.051162 | $558 | - |
Jul-31 2024 | $0.051332 | $0.051332 | $0.051332 | $0.051332 | - | - |
Jul-30 2024 | $0.051332 | $0.051332 | $0.051332 | $0.051332 | - | - |
Jul-29 2024 | $0.051332 | $0.051332 | $0.051332 | $0.051332 | - | - |
Jul-28 2024 | $0.051332 | $0.050804 | $0.053945 | $0.053945 | $354 | - |
Jul-27 2024 | $0.053945 | $0.053945 | $0.053945 | $0.053945 | - | - |
Jul-26 2024 | $0.053945 | $0.053945 | $0.053945 | $0.053945 | - | - |
Jul-25 2024 | $0.053945 | $0.053945 | $0.053945 | $0.053945 | - | - |
Jul-24 2024 | $0.053945 | $0.053945 | $0.053945 | $0.053945 | - | - |
Jul-23 2024 | $0.053945 | $0.053556 | $0.053945 | $0.053556 | $523 | - |
Jul-22 2024 | $0.053556 | $0.053556 | $0.053556 | $0.053556 | - | - |
Jul-21 2024 | $0.053556 | $0.053556 | $0.054498 | $0.054498 | $1,413 | - |
Jul-20 2024 | $0.054498 | $0.054498 | $0.054498 | $0.054498 | - | - |
Jul-19 2024 | $0.054498 | $0.054498 | $0.054498 | $0.054498 | - | - |