시가총액 $2.22T
2.84%
볼륨 24시간 $151.67B
9.92%
BTC % 53.8%
1%
ETH % 12.64%
-1.02%
코인
28.780
+15
거래소
885
마지막 업데이트
18 초 전에
GYSR (GYSR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.037301 | $0.037301 | $0.037301 | $0.037301 | - | - |
| Sep-16 2024 | $0.037301 | $0.037301 | $0.039559 | $0.039559 | $457 | - |
| Sep-15 2024 | $0.039559 | $0.039559 | $0.039559 | $0.039559 | - | - |
| Sep-14 2024 | $0.039559 | $0.039559 | $0.039559 | $0.039559 | - | - |
| Sep-13 2024 | $0.039559 | $0.03788 | $0.039559 | $0.03788 | $646 | - |
| Sep-12 2024 | $0.03788 | $0.03788 | $0.03788 | $0.03788 | - | - |
| Sep-11 2024 | $0.03788 | $0.03678 | $0.03788 | $0.03678 | $398 | - |
| Sep-10 2024 | $0.03678 | $0.03678 | $0.03678 | $0.03678 | - | - |
| Sep-09 2024 | $0.03678 | $0.03678 | $0.03678 | $0.03678 | $184 | - |
| Sep-08 2024 | $0.03647 | $0.03647 | $0.03647 | $0.03647 | - | - |
| Sep-07 2024 | $0.03647 | $0.03647 | $0.038255 | $0.038255 | $11 | - |
| Sep-06 2024 | $0.038255 | $0.038255 | $0.038784 | $0.038784 | $456 | - |
| Sep-05 2024 | $0.038784 | $0.038784 | $0.038784 | $0.038784 | - | - |
| Sep-04 2024 | $0.038784 | $0.038784 | $0.041031 | $0.041031 | $51 | - |
| Sep-03 2024 | $0.041031 | $0.040974 | $0.041031 | $0.040974 | $136 | - |