시가총액 $2.47T
1.52%
볼륨 24시간 $167.51B
7.38%
BTC % 52.62%
-0.45%
ETH % 13.15%
0.53%
코인
28.906
+13
거래소
885
마지막 업데이트
1 분 전에
GYSR (GYSR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.040378 | $0.040378 | $0.040378 | $0.040378 | - | - |
| Sep-25 2024 | $0.040378 | $0.040378 | $0.042159 | $0.042159 | $300 | - |
| Sep-24 2024 | $0.042159 | $0.041368 | $0.042289 | $0.042289 | $1,807 | - |
| Sep-23 2024 | $0.042289 | $0.041175 | $0.042289 | $0.041175 | $565 | - |
| Sep-22 2024 | $0.041175 | $0.041175 | $0.041175 | $0.041175 | - | - |
| Sep-21 2024 | $0.041175 | $0.041086 | $0.042026 | $0.041086 | $1,666 | - |
| Sep-20 2024 | $0.041086 | $0.040413 | $0.041086 | $0.040413 | $371 | - |
| Sep-19 2024 | $0.040413 | $0.037301 | $0.040413 | $0.037301 | $462 | - |
| Sep-18 2024 | $0.037301 | $0.037301 | $0.037301 | $0.037301 | - | - |
| Sep-17 2024 | $0.037301 | $0.037301 | $0.037301 | $0.037301 | - | - |
| Sep-16 2024 | $0.037301 | $0.037301 | $0.039559 | $0.039559 | $457 | - |
| Sep-15 2024 | $0.039559 | $0.039559 | $0.039559 | $0.039559 | - | - |
| Sep-14 2024 | $0.039559 | $0.039559 | $0.039559 | $0.039559 | - | - |
| Sep-13 2024 | $0.039559 | $0.03788 | $0.039559 | $0.03788 | $646 | - |
| Sep-12 2024 | $0.03788 | $0.03788 | $0.03788 | $0.03788 | - | - |