시가총액 $2.62T
0.27%
볼륨 24시간 $142.98B
30.37%
BTC % 50.86%
0.31%
ETH % 16.01%
-0.81%
코인
28.151
+3
거래소
885
마지막 업데이트
34 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $1.1723 | $1.1723 | $1.1770 | $1.1757 | $408 | - |
| Jul-19 2024 | $1.1757 | $1.1733 | $1.1757 | $1.1741 | $10 | - |
| Jul-18 2024 | $1.1741 | $1.1734 | $1.1746 | $1.1742 | $4 | - |
| Jul-17 2024 | $1.1742 | $1.1742 | $1.1761 | $1.1749 | $433 | - |
| Jul-16 2024 | $1.1749 | $1.1738 | $1.1761 | $1.1748 | $7 | - |
| Jul-15 2024 | $1.1745 | $1.1734 | $1.1750 | $1.1734 | $2 | - |
| Jul-14 2024 | $1.1734 | $1.1734 | $1.1736 | $1.1735 | $0 | - |
| Jul-13 2024 | $1.1735 | $1.1733 | $1.1794 | $1.1794 | $408 | - |
| Jul-12 2024 | $1.1794 | $1.1777 | $1.1795 | $1.1795 | $2 | - |
| Jul-11 2024 | $1.1795 | $1.1792 | $1.1795 | $1.1792 | $40 | - |
| Jul-10 2024 | $1.1792 | $1.1770 | $1.1800 | $1.1772 | $211 | - |
| Jul-09 2024 | $1.1772 | $1.1763 | $1.1783 | $1.1763 | $0 | - |
| Jul-08 2024 | $1.1763 | $1.1756 | $1.1778 | $1.1761 | $1 | - |
| Jul-07 2024 | $1.1760 | $1.1760 | $1.1772 | $1.1771 | $2 | - |
| Jul-06 2024 | $1.1771 | $1.1753 | $1.1773 | $1.1753 | $68 | - |