시가총액 $3.32T
-0.13%
볼륨 24시간 $93.47B
BTC % 54.45%
-0.09%
ETH % 11.22%
0%
코인
34.005
+4
거래소
885
마지막 업데이트
3 의사록 전에
Gyro (GYRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $1.0478 | $1.0478 | $1.0478 | $1.0478 | - | - |
| Nov-29 2025 | $1.0478 | $1.0478 | $1.0478 | $1.0478 | - | - |
| Nov-28 2025 | $1.0478 | $1.0478 | $1.0478 | $1.0478 | - | - |
| Nov-27 2025 | $1.0478 | $1.0478 | $1.0478 | $1.0478 | - | - |
| Nov-26 2025 | $1.0478 | $1.0478 | $1.0478 | $1.0478 | - | - |
| Nov-25 2025 | $1.0478 | $1.0478 | $1.0478 | $1.0478 | - | - |
| Nov-24 2025 | $1.0478 | $1.0478 | $1.0493 | $1.0493 | - | - |
| Nov-23 2025 | $1.0493 | $1.0430 | $1.0493 | $1.0430 | - | - |
| Nov-22 2025 | $1.0430 | $1.0425 | $1.0445 | $1.0445 | - | - |
| Nov-21 2025 | $1.0445 | $1.0436 | $1.0470 | $1.0436 | - | - |
| Nov-20 2025 | $1.0436 | $1.0436 | $1.0437 | $1.0437 | - | - |
| Nov-19 2025 | $1.0437 | $1.0437 | $1.0446 | $1.0446 | - | - |
| Nov-18 2025 | $1.0446 | $1.0446 | $1.0446 | $1.0446 | - | - |
| Nov-17 2025 | $1.0446 | $1.0446 | $1.0446 | $1.0446 | - | - |
| Nov-16 2025 | $1.0446 | $1.0446 | $1.0446 | $1.0446 | - | - |