시가총액 $3.90T
-3.33%
볼륨 24시간 $393.59B
-11.52%
BTC % 59.44%
-1.24%
ETH % 9.41%
2.97%
코인
32.433
+21
거래소
885
마지막 업데이트
1 분 전에
Gyro (GYRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $1.0514 | $1.0498 | $1.0514 | $1.0498 | - | - |
| Jul-13 2025 | $1.0498 | $1.0498 | $1.0498 | $1.0498 | - | - |
| Jul-12 2025 | $1.0498 | $1.0498 | $1.0519 | $1.0519 | - | - |
| Jul-11 2025 | $1.0519 | $1.0513 | $1.0522 | $1.0522 | - | - |
| Jul-10 2025 | $1.0522 | $1.0515 | $1.0522 | $1.0515 | - | - |
| Jul-09 2025 | $1.0515 | $1.0515 | $1.0515 | $1.0515 | - | - |
| Jul-08 2025 | $1.0515 | $1.0515 | $1.0515 | $1.0515 | - | - |
| Jul-07 2025 | $1.0515 | $1.0515 | $1.0515 | $1.0515 | - | - |
| Jul-06 2025 | $1.0515 | $1.0501 | $1.0518 | $1.0502 | - | - |
| Jul-05 2025 | $1.0475 | $1.0475 | $1.0475 | $1.0475 | - | - |
| Jul-04 2025 | $1.0475 | $1.0475 | $1.0475 | $1.0475 | - | - |
| Jul-03 2025 | $1.0475 | $1.0414 | $1.0475 | $1.0414 | - | - |
| Jul-02 2025 | $1.0404 | $1.0404 | $1.0486 | $1.0466 | $1,440 | - |
| Jul-01 2025 | $1.0466 | $1.0466 | $1.0558 | $1.0558 | - | - |
| Jun-30 2025 | $1.0558 | $1.0554 | $1.0561 | $1.0561 | - | - |