시가총액 $4.36T
-0.06%
볼륨 24시간 $274.88B
-21.87%
BTC % 52.9%
-0.05%
ETH % 12.9%
-0.85%
코인
33.137
+2
거래소
885
마지막 업데이트
35 초 전에
Gyro (GYRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-09 2025 | $1.0445 | $1.0445 | $1.0445 | $1.0445 | - | - |
| Aug-08 2025 | $1.0445 | $1.0445 | $1.0445 | $1.0445 | - | - |
| Aug-07 2025 | $1.0445 | $1.0445 | $1.0445 | $1.0445 | - | - |
| Aug-06 2025 | $1.0445 | $1.0445 | $1.0445 | $1.0445 | - | - |
| Aug-05 2025 | $1.0445 | $1.0445 | $1.0445 | $1.0445 | - | - |
| Aug-04 2025 | $1.0445 | $1.0445 | $1.0445 | $1.0445 | - | - |
| Aug-03 2025 | $1.0445 | $1.0445 | $1.0445 | $1.0445 | - | - |
| Aug-02 2025 | $1.0451 | $1.0451 | $1.0462 | $1.0462 | - | - |
| Aug-01 2025 | $1.0462 | $1.0448 | $1.0462 | $1.0461 | - | - |
| Jul-31 2025 | $1.0461 | $1.0456 | $1.0461 | $1.0456 | - | - |
| Jul-30 2025 | $1.0456 | $1.0456 | $1.0456 | $1.0456 | - | - |
| Jul-29 2025 | $1.0450 | $1.0450 | $1.0488 | $1.0488 | - | - |
| Jul-28 2025 | $1.0488 | $1.0486 | $1.0488 | $1.0486 | - | - |
| Jul-27 2025 | $1.0486 | $1.0486 | $1.0486 | $1.0486 | - | - |
| Jul-26 2025 | $1.0486 | $1.0486 | $1.0486 | $1.0486 | - | - |