시가총액 $3.11T
-0.94%
볼륨 24시간 $136.23B
-52.91%
BTC % 60.11%
0.1%
ETH % 7%
1.14%
코인
31.698
거래소
885
마지막 업데이트
1 분 전에
Gyro (GYRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $1.0577 | $1.0575 | $1.0606 | $1.0606 | - | - |
| Apr-25 2025 | $1.0606 | $1.0556 | $1.0606 | $1.0556 | - | - |
| Apr-24 2025 | $1.0556 | $1.0556 | $1.0608 | $1.0608 | - | - |
| Apr-23 2025 | $1.0608 | $1.0554 | $1.0645 | $1.0581 | - | - |
| Apr-22 2025 | $1.0581 | $1.0574 | $1.0581 | $1.0574 | - | - |
| Apr-21 2025 | $1.0574 | $1.0574 | $1.0574 | $1.0574 | - | - |
| Apr-20 2025 | $1.0574 | $1.0574 | $1.0574 | $1.0574 | - | - |
| Apr-19 2025 | $1.0574 | $1.0574 | $1.0575 | $1.0575 | - | - |
| Apr-18 2025 | $1.0575 | $1.0575 | $1.0583 | $1.0583 | - | - |
| Apr-17 2025 | $1.0583 | $1.0583 | $1.0601 | $1.0601 | - | - |
| Apr-16 2025 | $1.0601 | $1.0601 | $1.0601 | $1.0601 | - | - |
| Apr-15 2025 | $1.0601 | $1.0601 | $1.0607 | $1.0607 | - | - |
| Apr-14 2025 | $1.0607 | $1.0607 | $1.0615 | $1.0615 | - | - |
| Apr-13 2025 | $1.0615 | $1.0615 | $1.0615 | $1.0615 | - | - |
| Apr-12 2025 | $1.0615 | $1.0615 | $1.0615 | $1.0615 | - | - |