시가총액 $2.08T
-2.18%
볼륨 24시간 $186.64B
-35.07%
BTC % 52.41%
0.7%
ETH % 13.64%
-4.17%
코인
28.400
+11
거래소
885
마지막 업데이트
40 초 전에
Gyro (GYRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $1.1698 | $1.1694 | $1.1717 | $1.1694 | $2 | - |
| Aug-05 2024 | $1.1694 | $1.1659 | $1.1703 | $1.1659 | $531 | - |
| Aug-04 2024 | $1.1659 | $1.1642 | $1.1686 | $1.1642 | $1,934 | - |
| Aug-03 2024 | $1.1642 | $1.1640 | $1.1691 | $1.1682 | $354 | - |
| Aug-02 2024 | $1.1672 | $1.1672 | $1.1697 | $1.1696 | $1 | - |
| Aug-01 2024 | $1.1696 | $1.1682 | $1.1699 | $1.1695 | $43 | - |
| Jul-31 2024 | $1.1698 | $1.1674 | $1.1698 | $1.1682 | $192 | - |
| Jul-30 2024 | $1.1682 | $1.1661 | $1.1682 | $1.1674 | $19 | - |
| Jul-29 2024 | $1.1674 | $1.1674 | $1.1674 | $1.1674 | - | - |
| Jul-28 2024 | $1.1674 | $1.1671 | $1.1674 | $1.1671 | $0 | - |
| Jul-27 2024 | $1.1671 | $1.1671 | $1.1700 | $1.1699 | $203 | - |
| Jul-26 2024 | $1.1698 | $1.1691 | $1.1702 | $1.1702 | $3 | - |
| Jul-25 2024 | $1.1702 | $1.1683 | $1.1702 | $1.1697 | $17 | - |
| Jul-24 2024 | $1.1697 | $1.1680 | $1.1697 | $1.1680 | $188 | - |
| Jul-23 2024 | $1.1680 | $1.1666 | $1.1682 | $1.1682 | $6 | - |