시가총액 $2.42T
4.27%
볼륨 24시간 $173.75B
32.46%
BTC % 52.43%
0.62%
ETH % 13.76%
-1.09%
코인
28.570
+8
거래소
885
마지막 업데이트
1 분 전에
Gyro (GYRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $1.1591 | $1.1572 | $1.1592 | $1.1572 | $4 | - |
| Aug-22 2024 | $1.1572 | $1.1572 | $1.1613 | $1.1613 | $595 | - |
| Aug-21 2024 | $1.1613 | $1.1609 | $1.1613 | $1.1609 | $0 | - |
| Aug-20 2024 | $1.1609 | $1.1597 | $1.1609 | $1.1597 | $0 | - |
| Aug-19 2024 | $1.1597 | $1.1597 | $1.1597 | $1.1597 | - | - |
| Aug-18 2024 | $1.1597 | $1.1597 | $1.1633 | $1.1633 | $164 | - |
| Aug-17 2024 | $1.1633 | $1.1633 | $1.1637 | $1.1637 | $0 | - |
| Aug-16 2024 | $1.1637 | $1.1631 | $1.1637 | $1.1636 | $1 | - |
| Aug-15 2024 | $1.1636 | $1.1626 | $1.1666 | $1.1666 | $596 | - |
| Aug-14 2024 | $1.1666 | $1.1648 | $1.1666 | $1.1648 | $1 | - |
| Aug-13 2024 | $1.1648 | $1.1648 | $1.1648 | $1.1648 | - | - |
| Aug-12 2024 | $1.1648 | $1.1648 | $1.1660 | $1.1660 | $1 | - |
| Aug-11 2024 | $1.1658 | $1.1658 | $1.1662 | $1.1662 | $2 | - |
| Aug-10 2024 | $1.1662 | $1.1657 | $1.1663 | $1.1663 | $2 | - |
| Aug-09 2024 | $1.1663 | $1.1661 | $1.1666 | $1.1662 | $0 | - |