시가총액 $2.21T
-0.96%
볼륨 24시간 $97.85B
25.82%
BTC % 52.19%
-0.9%
ETH % 14.26%
1.26%
코인
28.494
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $1.1597 | $1.1597 | $1.1633 | $1.1633 | $164 | - |
Aug-17 2024 | $1.1633 | $1.1633 | $1.1637 | $1.1637 | $0 | - |
Aug-16 2024 | $1.1637 | $1.1631 | $1.1637 | $1.1636 | $1 | - |
Aug-15 2024 | $1.1636 | $1.1626 | $1.1666 | $1.1666 | $596 | - |
Aug-14 2024 | $1.1666 | $1.1648 | $1.1666 | $1.1648 | $1 | - |
Aug-13 2024 | $1.1648 | $1.1648 | $1.1648 | $1.1648 | - | - |
Aug-12 2024 | $1.1648 | $1.1648 | $1.1660 | $1.1660 | $1 | - |
Aug-11 2024 | $1.1658 | $1.1658 | $1.1662 | $1.1662 | $2 | - |
Aug-10 2024 | $1.1662 | $1.1657 | $1.1663 | $1.1663 | $2 | - |
Aug-09 2024 | $1.1663 | $1.1661 | $1.1666 | $1.1662 | $0 | - |
Aug-08 2024 | $1.1673 | $1.1673 | $1.1706 | $1.1695 | $698 | - |
Aug-07 2024 | $1.1710 | $1.1695 | $1.1719 | $1.1698 | $0 | - |
Aug-06 2024 | $1.1698 | $1.1694 | $1.1717 | $1.1694 | $2 | - |
Aug-05 2024 | $1.1694 | $1.1659 | $1.1703 | $1.1659 | $531 | - |
Aug-04 2024 | $1.1659 | $1.1642 | $1.1686 | $1.1642 | $1,934 | - |