시가총액 $2.29T
-4.36%
볼륨 24시간 $229.75B
28.8%
BTC % 52.8%
0.53%
ETH % 12.96%
-1.23%
코인
28.955
+14
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $1.1306 | $1.1303 | $1.1314 | $1.1314 | $2 | - |
Sep-29 2024 | $1.1314 | $1.1310 | $1.1319 | $1.1310 | $19 | - |
Sep-28 2024 | $1.1310 | $1.1310 | $1.1316 | $1.1314 | $1 | - |
Sep-27 2024 | $1.1314 | $1.1306 | $1.1314 | $1.1306 | $13 | - |
Sep-26 2024 | $1.1306 | $1.1306 | $1.1309 | $1.1309 | $788 | - |
Sep-25 2024 | $1.1309 | $1.1301 | $1.1311 | $1.1308 | $8 | - |
Sep-24 2024 | $1.1318 | $1.1309 | $1.1318 | $1.1309 | $0 | - |
Sep-23 2024 | $1.1309 | $1.1309 | $1.1317 | $1.1317 | $17 | - |
Sep-22 2024 | $1.1317 | $1.1310 | $1.1317 | $1.1310 | $1 | - |
Sep-21 2024 | $1.1310 | $1.1310 | $1.1311 | $1.1311 | $0 | - |
Sep-20 2024 | $1.1311 | $1.1311 | $1.1321 | $1.1317 | $0 | - |
Sep-19 2024 | $1.1317 | $1.1314 | $1.1345 | $1.1345 | $605 | - |
Sep-18 2024 | $1.1349 | $1.1347 | $1.1349 | $1.1347 | $0 | - |
Sep-17 2024 | $1.1347 | $1.1330 | $1.1347 | $1.1330 | $1 | - |
Sep-16 2024 | $1.1330 | $1.1330 | $1.1343 | $1.1340 | $1 | - |