시가총액 $2.55T
2%
볼륨 24시간 $122.71B
30.61%
BTC % 53.61%
-0.8%
ETH % 12.95%
1.54%
코인
29.185
+1
거래소
885
마지막 업데이트
1 분 전에
Gyro (GYRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $1.1241 | $1.1237 | $1.1241 | $1.1237 | $1 | - |
| Oct-18 2024 | $1.1237 | $1.1235 | $1.1237 | $1.1235 | $322 | - |
| Oct-17 2024 | $1.1235 | $1.1228 | $1.1235 | $1.1234 | $1 | - |
| Oct-16 2024 | $1.1234 | $1.1229 | $1.1236 | $1.1229 | $2 | - |
| Oct-15 2024 | $1.1229 | $1.1229 | $1.1236 | $1.1236 | $1 | - |
| Oct-14 2024 | $1.1236 | $1.1236 | $1.1262 | $1.1258 | $204 | - |
| Oct-13 2024 | $1.1258 | $1.1258 | $1.1258 | $1.1258 | $1 | - |
| Oct-12 2024 | $1.1258 | $1.1257 | $1.1258 | $1.1257 | $1 | - |
| Oct-11 2024 | $1.1257 | $1.1257 | $1.1283 | $1.1283 | $586 | - |
| Oct-10 2024 | $1.1283 | $1.1283 | $1.1288 | $1.1288 | $1 | - |
| Oct-09 2024 | $1.1288 | $1.1288 | $1.1310 | $1.1303 | $90 | - |
| Oct-08 2024 | $1.1302 | $1.1285 | $1.1302 | $1.1286 | $5 | - |
| Oct-07 2024 | $1.1293 | $1.1288 | $1.1296 | $1.1289 | $4 | - |
| Oct-06 2024 | $1.1289 | $1.1288 | $1.1301 | $1.1288 | $7 | - |
| Oct-05 2024 | $1.1288 | $1.1287 | $1.1295 | $1.1287 | $4 | - |