시가총액 $4.50T
0.48%
볼륨 24시간 $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
GXShares / GXChain (GXC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.441947 | $0.441947 | $0.451184 | $0.443758 | - | - |
| Oct-03 2025 | $0.452753 | $0.42875 | $0.452753 | $0.429292 | - | - |
| Oct-02 2025 | $0.441932 | $0.428073 | $0.450557 | $0.442614 | - | - |
| Oct-01 2025 | $0.442844 | $0.419614 | $0.456209 | $0.419652 | - | - |
| Sep-30 2025 | $0.419592 | $0.403887 | $0.419772 | $0.416954 | - | - |
| Sep-29 2025 | $0.415091 | $0.396763 | $0.43786 | $0.412193 | - | - |
| Sep-28 2025 | $0.402012 | $0.395971 | $0.417197 | $0.417197 | - | - |
| Sep-27 2025 | $0.409342 | $0.409342 | $0.425052 | $0.425052 | - | - |
| Sep-26 2025 | $0.418336 | $0.416816 | $0.425112 | $0.417737 | - | - |
| Sep-25 2025 | $0.417737 | $0.417053 | $0.423855 | $0.419408 | - | - |
| Sep-24 2025 | $0.420914 | $0.417186 | $0.43774 | $0.426013 | - | - |
| Sep-23 2025 | $0.432443 | $0.41674 | $0.438804 | $0.425542 | - | - |
| Sep-22 2025 | $0.423056 | $0.422996 | $0.448388 | $0.436854 | - | - |
| Sep-21 2025 | $0.438079 | $0.430612 | $0.452121 | $0.439263 | - | - |
| Sep-20 2025 | $0.439384 | $0.43656 | $0.46552 | $0.45128 | - | - |