시가총액 $2.54T
0.54%
볼륨 24시간 $222.62B
10.49%
BTC % 54.68%
0.21%
ETH % 9.63%
-0.51%
코인
34.214
+11
거래소
885
마지막 업데이트
33 초 전에
GXShares / GXChain (GXC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.363631 | $0.360835 | $0.376947 | $0.370126 | - | - |
| Feb-08 2026 | $0.356769 | $0.355966 | $0.370976 | $0.370976 | - | - |
| Feb-07 2026 | $0.370976 | $0.358933 | $0.379164 | $0.379164 | - | - |
| Feb-06 2026 | $0.379164 | $0.357139 | $0.40843 | $0.357139 | - | - |
| Feb-05 2026 | $0.361521 | $0.357641 | $0.381932 | $0.381137 | - | - |
| Feb-04 2026 | $0.383934 | $0.383934 | $0.393309 | $0.38584 | - | - |
| Feb-03 2026 | $0.38584 | $0.382023 | $0.397723 | $0.382137 | - | - |
| Feb-02 2026 | $0.397764 | $0.381688 | $0.402117 | $0.387719 | - | - |
| Feb-01 2026 | $0.387719 | $0.387719 | $0.417205 | $0.398903 | - | - |
| Jan-31 2026 | $0.387516 | $0.387516 | $0.418099 | $0.398247 | - | - |
| Jan-30 2026 | $0.393358 | $0.3699 | $0.407244 | $0.378545 | - | - |
| Jan-29 2026 | $0.387003 | $0.37652 | $0.422488 | $0.422488 | - | - |
| Jan-28 2026 | $0.412632 | $0.405338 | $0.443141 | $0.443141 | - | - |
| Jan-27 2026 | $0.446353 | $0.425252 | $0.505535 | $0.501284 | - | - |
| Jan-26 2026 | $0.49985 | $0.463999 | $1.4901 | $0.820949 | - | - |