시가총액 $2.47T
1.05%
볼륨 24시간 $260.80B
27.87%
BTC % 53.94%
0.16%
ETH % 9.54%
0.1%
코인
34.298
+3
거래소
885
마지막 업데이트
1 분 전에
GXShares / GXChain (GXC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.351015 | $0.331525 | $0.359262 | $0.354141 | - | - |
| Mar-01 2026 | $0.360985 | $0.34852 | $0.361018 | $0.34852 | - | - |
| Feb-28 2026 | $0.34852 | $0.34852 | $0.364475 | $0.364351 | - | - |
| Feb-27 2026 | $0.364351 | $0.356602 | $0.376279 | $0.364954 | - | - |
| Feb-26 2026 | $0.364962 | $0.36415 | $0.387702 | $0.36415 | - | - |
| Feb-25 2026 | $0.36415 | $0.358668 | $0.372905 | $0.371465 | - | - |
| Feb-24 2026 | $0.372891 | $0.359672 | $0.381556 | $0.366794 | - | - |
| Feb-23 2026 | $0.366556 | $0.35004 | $0.395699 | $0.365048 | - | - |
| Feb-22 2026 | $0.365048 | $0.364705 | $0.384809 | $0.384809 | - | - |
| Feb-21 2026 | $0.376566 | $0.362037 | $0.384749 | $0.379294 | - | - |
| Feb-20 2026 | $0.379294 | $0.360989 | $0.399254 | $0.376597 | - | - |
| Feb-19 2026 | $0.376963 | $0.358697 | $0.377246 | $0.360474 | - | - |
| Feb-18 2026 | $0.360642 | $0.359108 | $0.378644 | $0.370896 | - | - |
| Feb-17 2026 | $0.370896 | $0.370896 | $0.384118 | $0.384118 | - | - |
| Feb-16 2026 | $0.374379 | $0.371307 | $0.384839 | $0.371307 | - | - |