시가총액 $3.39T
2.09%
볼륨 24시간 $298.47B
18.17%
BTC % 54.48%
-0.25%
ETH % 11.79%
3.39%
코인
33.783
+10
거래소
885
마지막 업데이트
19 초 전에
GXShares / GXChain (GXC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.350434 | $0.349315 | $0.356579 | $0.349938 | - | - |
| Dec-07 2025 | $0.349938 | $0.347642 | $0.367894 | $0.367894 | - | - |
| Dec-06 2025 | $0.367894 | $0.347942 | $0.370291 | $0.369932 | - | - |
| Dec-05 2025 | $0.369932 | $0.355047 | $0.371128 | $0.355623 | - | - |
| Dec-04 2025 | $0.355623 | $0.354237 | $0.377861 | $0.377861 | - | - |
| Dec-03 2025 | $0.365934 | $0.361677 | $0.396574 | $0.361677 | - | - |
| Dec-02 2025 | $0.361765 | $0.355428 | $0.370742 | $0.362017 | - | - |
| Dec-01 2025 | $0.362077 | $0.36201 | $0.414213 | $0.37453 | - | - |
| Nov-30 2025 | $0.363898 | $0.36389 | $0.374943 | $0.36395 | - | - |
| Nov-29 2025 | $0.36395 | $0.36389 | $0.367615 | $0.367615 | - | - |
| Nov-28 2025 | $0.363681 | $0.36338 | $0.386302 | $0.366607 | - | - |
| Nov-27 2025 | $0.366657 | $0.355594 | $0.400167 | $0.355594 | - | - |
| Nov-26 2025 | $0.355474 | $0.347119 | $0.369238 | $0.360451 | - | - |
| Nov-25 2025 | $0.360451 | $0.341772 | $0.364106 | $0.364106 | - | - |
| Nov-24 2025 | $0.343486 | $0.331694 | $0.384509 | $0.354529 | - | - |