시가총액 $2.97T
6.45%
볼륨 24시간 $363.65B
35.44%
BTC % 53.78%
-0.94%
ETH % 13.07%
-0.45%
코인
29.452
+2
거래소
885
마지막 업데이트
39 초 전에
GXShares / GXChain (GXC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.346601 | $0.346346 | $0.374005 | $0.346346 | - | - |
| Nov-08 2024 | $0.345643 | $0.343007 | $0.400595 | $0.345957 | - | - |
| Nov-07 2024 | $0.346189 | $0.338137 | $0.36148 | $0.338809 | - | - |
| Nov-06 2024 | $0.336383 | $0.316276 | $0.359944 | $0.343291 | - | - |
| Nov-05 2024 | $0.343438 | $0.302037 | $0.353289 | $0.353289 | - | - |
| Nov-04 2024 | $0.352679 | $0.351403 | $0.353811 | $0.351403 | - | - |
| Nov-03 2024 | $0.351403 | $0.351403 | $0.371126 | $0.371126 | - | - |
| Nov-02 2024 | $0.353964 | $0.353619 | $0.354153 | $0.353711 | - | - |
| Nov-01 2024 | $0.353711 | $0.353711 | $0.382227 | $0.382227 | - | - |
| Oct-31 2024 | $0.381654 | $0.350366 | $0.393384 | $0.357254 | - | - |
| Oct-30 2024 | $0.356833 | $0.356833 | $0.379092 | $0.378383 | - | - |
| Oct-29 2024 | $0.377828 | $0.346546 | $0.386828 | $0.347201 | - | - |
| Oct-28 2024 | $0.346664 | $0.343193 | $0.358199 | $0.347704 | - | - |
| Oct-27 2024 | $0.350315 | $0.350315 | $0.359347 | $0.350427 | - | - |
| Oct-26 2024 | $0.350427 | $0.347942 | $0.367885 | $0.367885 | - | - |