시가총액 $3.13T
-34.89%
볼륨 24시간 $198.12B
7.1%
BTC % 59.96%
26.68%
ETH % 6.98%
27.36%
코인
31.698
+6
거래소
885
마지막 업데이트
2 의사록 전에
GUISE (GUISE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-24 2024 | $0.011386 | $0.011386 | $0.011386 | $0.011386 | - | - |
| Jun-23 2024 | $0.011386 | $0.011386 | $0.011386 | $0.011386 | - | - |
| Jun-22 2024 | $0.011386 | $0.011386 | $0.011386 | $0.011386 | - | - |
| Jun-21 2024 | $0.011386 | $0.011386 | $0.011386 | $0.011386 | - | - |
| Jun-20 2024 | $0.011386 | $0.011386 | $0.011386 | $0.011386 | - | - |
| Jun-19 2024 | $0.011386 | $0.011386 | $0.011386 | $0.011386 | - | - |
| Jun-18 2024 | $0.011386 | $0.011386 | $0.011386 | $0.011386 | - | - |
| Jun-17 2024 | $0.011386 | $0.011386 | $0.011386 | $0.011386 | - | - |
| Jun-16 2024 | $0.011386 | $0.011293 | $0.011386 | $0.011293 | $66 | - |
| Jun-15 2024 | $0.011293 | $0.011127 | $0.011293 | $0.011231 | $72 | - |
| Jun-14 2024 | $0.011231 | $0.011197 | $0.011231 | $0.011197 | $22 | - |
| Jun-13 2024 | $0.011197 | $0.011197 | $0.011197 | $0.011197 | - | - |
| Jun-12 2024 | $0.011197 | $0.011197 | $0.011197 | $0.011197 | - | - |
| Jun-11 2024 | $0.011197 | $0.011197 | $0.011748 | $0.011748 | $22 | - |
| Jun-10 2024 | $0.011748 | $0.011748 | $0.011925 | $0.011925 | $140 | - |