시가총액 $2.52T
0.86%
볼륨 24시간 $109.49B
BTC % 54.16%
0.33%
ETH % 9.48%
0%
코인
34.243
+2
거래소
885
마지막 업데이트
22 초 전에
Guild of Guardians (GOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0031938 | $0.00319291 | $0.00347783 | $0.00333841 | $15,633 | $2,661,933 |
| Feb-19 2026 | $0.0033295 | $0.00320907 | $0.00333191 | $0.00324022 | $7,597 | $2,775,032 |
| Feb-18 2026 | $0.00323614 | $0.00278933 | $0.00325396 | $0.00278933 | $20,791 | $2,697,223 |
| Feb-17 2026 | $0.00278976 | $0.00270871 | $0.00278976 | $0.00270881 | $3,799 | $2,325,182 |
| Feb-16 2026 | $0.00270878 | $0.00269729 | $0.00276073 | $0.00276073 | $7,746 | $2,257,683 |
| Feb-15 2026 | $0.00275939 | $0.00275553 | $0.002865 | $0.002865 | $6,572 | $2,299,867 |
| Feb-14 2026 | $0.00287425 | $0.00282662 | $0.00287425 | $0.00282789 | $7,050 | $2,395,599 |
| Feb-13 2026 | $0.00283212 | $0.00256867 | $0.0028394 | $0.00256867 | $8,932 | $2,360,484 |
| Feb-12 2026 | $0.00255569 | $0.00252422 | $0.00256714 | $0.00252422 | $7,294 | $2,130,091 |
| Feb-11 2026 | $0.00252614 | $0.00251764 | $0.00254088 | $0.00253824 | $6,046 | $2,105,460 |
| Feb-10 2026 | $0.00253392 | $0.0025271 | $0.00255879 | $0.0025428 | $8,213 | $2,093,470 |
| Feb-09 2026 | $0.00255549 | $0.0025091 | $0.00255549 | $0.00253003 | $2,795 | $2,111,290 |
| Feb-08 2026 | $0.0025399 | $0.00253235 | $0.00255963 | $0.00253779 | $18,366 | $2,098,409 |
| Feb-07 2026 | $0.00253682 | $0.00251117 | $0.00258151 | $0.00258151 | $17,825 | $2,095,860 |
| Feb-06 2026 | $0.00258743 | $0.00247558 | $0.00258743 | $0.00247558 | $22,214 | $2,137,678 |