시가총액 $3.32T
-0.21%
볼륨 24시간 $202.60B
-11.17%
BTC % 54.44%
0.22%
ETH % 11.25%
-0.8%
코인
33.987
+76
거래소
885
마지막 업데이트
1 분 전에
Guild of Guardians (GOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00367074 | $0.00366211 | $0.00376863 | $0.00367984 | $17,582 | $3,005,911 |
| Jan-07 2026 | $0.00369113 | $0.00368201 | $0.0037439 | $0.00369431 | $21,832 | $3,022,615 |
| Jan-06 2026 | $0.0041115 | $0.00400934 | $0.00414622 | $0.00400934 | $17,126 | $3,366,847 |
| Jan-05 2026 | $0.00400925 | $0.00388072 | $0.00400925 | $0.00392507 | $18,080 | $3,283,117 |
| Jan-04 2026 | $0.00392941 | $0.00391443 | $0.00392941 | $0.00391443 | $15,429 | $3,217,732 |
| Jan-03 2026 | $0.00391254 | $0.00373135 | $0.00393612 | $0.00373135 | $33,590 | $3,203,918 |
| Jan-02 2026 | $0.00373121 | $0.00366934 | $0.00373182 | $0.00367247 | $15,777 | $3,055,436 |
| Jan-01 2026 | $0.00367874 | $0.00360836 | $0.00367874 | $0.00361215 | $15,395 | $3,012,464 |
| Dec-31 2025 | $0.00361233 | $0.00361058 | $0.00370779 | $0.00370779 | $15,418 | $2,958,079 |
| Dec-30 2025 | $0.00370306 | $0.00370306 | $0.00373949 | $0.00373232 | $15,367 | $3,032,378 |
| Dec-29 2025 | $0.00373216 | $0.00373216 | $0.00417128 | $0.00378368 | $15,464 | $3,056,210 |
| Dec-28 2025 | $0.00378374 | $0.0036979 | $0.00398327 | $0.00369849 | $21,170 | $3,098,449 |
| Dec-27 2025 | $0.00369916 | $0.00368215 | $0.00371675 | $0.00370865 | $17,637 | $3,029,187 |
| Dec-26 2025 | $0.00370864 | $0.00369087 | $0.00371945 | $0.00369544 | $17,893 | $3,036,954 |
| Dec-25 2025 | $0.00369812 | $0.00364974 | $0.00369812 | $0.00365468 | $18,071 | $3,028,335 |