시가총액 $3.61T
-3.64%
볼륨 24시간 $318.76B
-2.6%
BTC % 59.57%
0.85%
ETH % 8.51%
-2.35%
코인
31.925
+9
거래소
885
마지막 업데이트
18 초 전에
Guild of Guardians (GOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.06854 | $0.050781 | $0.079106 | $0.06199 | $89,671,147 | $50,700,568 |
| May-22 2025 | $0.067505 | $0.027092 | $0.083707 | $0.027092 | $174,772,138 | $49,935,044 |
| May-21 2025 | $0.024065 | $0.018628 | $0.027163 | $0.019157 | $4,214,420 | $17,801,356 |
| May-20 2025 | $0.019093 | $0.018439 | $0.019409 | $0.018456 | $768,439 | $14,123,682 |
| May-19 2025 | $0.018396 | $0.0181 | $0.019214 | $0.019214 | $1,194,133 | $13,608,222 |
| May-18 2025 | $0.019098 | $0.017967 | $0.01964 | $0.018213 | $1,288,339 | $14,127,510 |
| May-17 2025 | $0.017908 | $0.017908 | $0.019552 | $0.019009 | $1,655,436 | $13,247,122 |
| May-16 2025 | $0.018884 | $0.018601 | $0.019956 | $0.018917 | $1,404,224 | $13,969,522 |
| May-15 2025 | $0.018998 | $0.01802 | $0.019734 | $0.018817 | $1,918,248 | $14,053,266 |
| May-14 2025 | $0.018933 | $0.018574 | $0.020268 | $0.01897 | $1,721,824 | $14,005,100 |
| May-13 2025 | $0.018939 | $0.018302 | $0.021858 | $0.021175 | $6,594,857 | $14,010,043 |
| May-12 2025 | $0.017352 | $0.016779 | $0.018106 | $0.017355 | $1,563,158 | $12,835,691 |
| May-11 2025 | $0.017322 | $0.016597 | $0.017542 | $0.016947 | $981,832 | $12,676,436 |
| May-10 2025 | $0.017091 | $0.016118 | $0.017103 | $0.016313 | $1,496,542 | $12,436,026 |
| May-09 2025 | $0.016143 | $0.015618 | $0.016196 | $0.015618 | $966,738 | $11,746,756 |