시가총액 $2.87T
-6.31%
볼륨 24시간 $377.21B
17.02%
BTC % 54.96%
0.07%
ETH % 10.29%
-3.59%
코인
34.180
+2
거래소
885
마지막 업데이트
1 분 전에
Guild of Guardians (GOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00284568 | $0.00284543 | $0.00318619 | $0.00315102 | $26,632 | $2,351,036 |
| Jan-30 2026 | $0.00315197 | $0.00311707 | $0.0033186 | $0.0033186 | $20,023 | $2,604,083 |
| Jan-29 2026 | $0.00331626 | $0.00331378 | $0.00352914 | $0.00352914 | $15,286 | $2,739,814 |
| Jan-28 2026 | $0.00352668 | $0.00352435 | $0.00358872 | $0.00355905 | $15,625 | $2,913,659 |
| Jan-27 2026 | $0.00355951 | $0.00338953 | $0.00355951 | $0.00338953 | $15,339 | $2,940,787 |
| Jan-26 2026 | $0.00338958 | $0.00328752 | $0.00339752 | $0.00328752 | $18,605 | $2,800,395 |
| Jan-25 2026 | $0.00334542 | $0.003345 | $0.00347453 | $0.00347453 | $16,123 | $2,763,910 |
| Jan-24 2026 | $0.00346869 | $0.00343971 | $0.0034712 | $0.00344013 | $14,894 | $2,865,752 |
| Jan-23 2026 | $0.00344025 | $0.00342544 | $0.00344841 | $0.00342574 | $15,693 | $2,842,257 |
| Jan-22 2026 | $0.00342105 | $0.00340864 | $0.00351803 | $0.00345049 | $16,264 | $2,826,392 |
| Jan-21 2026 | $0.00345913 | $0.00338171 | $0.00351145 | $0.00351145 | $17,542 | $2,857,857 |
| Jan-20 2026 | $0.00350999 | $0.00350877 | $0.00366073 | $0.00366063 | $26,458 | $2,899,871 |
| Jan-19 2026 | $0.00365121 | $0.00356807 | $0.0036664 | $0.00363973 | $21,184 | $3,016,542 |
| Jan-18 2026 | $0.00381464 | $0.00381464 | $0.00403448 | $0.00391153 | $31,245 | $3,151,571 |
| Jan-17 2026 | $0.00396225 | $0.00369725 | $0.00402216 | $0.0037314 | $40,918 | $3,273,520 |