시가총액 $2.60T
0.87%
볼륨 24시간 $253.72B
26.29%
BTC % 54.47%
-0.14%
ETH % 9.7%
0.51%
코인
34.340
+4
거래소
885
마지막 업데이트
3 의사록 전에
Guild of Guardians (GOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00350335 | $0.00344309 | $0.00351087 | $0.00346292 | $6,757 | $2,945,481 |
| Mar-11 2026 | $0.00346394 | $0.00342536 | $0.00356932 | $0.00349459 | $20,449 | $2,912,342 |
| Mar-10 2026 | $0.00349373 | $0.00342455 | $0.00352995 | $0.00344084 | $12,542 | $2,937,390 |
| Mar-09 2026 | $0.00344092 | $0.00337961 | $0.00346525 | $0.00337961 | $20,184 | $2,867,902 |
| Mar-08 2026 | $0.0033814 | $0.0033531 | $0.0033814 | $0.00336219 | $13,663 | $2,818,293 |
| Mar-07 2026 | $0.00336419 | $0.00335783 | $0.00353147 | $0.00343471 | $18,848 | $2,803,950 |
| Mar-06 2026 | $0.00343932 | $0.00343338 | $0.00355301 | $0.00355301 | $6,825 | $2,866,564 |
| Mar-05 2026 | $0.00363504 | $0.0034774 | $0.00363504 | $0.0035079 | $10,534 | $3,029,688 |
| Mar-04 2026 | $0.00350797 | $0.00301285 | $0.00369187 | $0.00305032 | $43,407 | $2,923,781 |
| Mar-03 2026 | $0.00305091 | $0.00300249 | $0.00317559 | $0.00317559 | $6,761 | $2,542,836 |
| Mar-02 2026 | $0.00317501 | $0.00306385 | $0.00317829 | $0.00309084 | $7,329 | $2,646,268 |
| Mar-01 2026 | $0.00308628 | $0.00308289 | $0.00316879 | $0.00308824 | $8,036 | $2,572,321 |
| Feb-28 2026 | $0.0030837 | $0.00299036 | $0.00310419 | $0.00310419 | $6,356 | $2,570,168 |
| Feb-27 2026 | $0.00310444 | $0.00310444 | $0.00321202 | $0.00321202 | $5,969 | $2,587,451 |
| Feb-26 2026 | $0.00321386 | $0.0032119 | $0.00344039 | $0.00344039 | $8,060 | $2,678,652 |