시가총액 $3.20T
3.74%
볼륨 24시간 $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
코인
33.846
+6
거래소
885
마지막 업데이트
3 의사록 전에
Guild of Guardians (GOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00373496 | $0.00372236 | $0.0038969 | $0.0038969 | $47,833 | $3,058,500 |
| Dec-18 2025 | $0.00389851 | $0.00389008 | $0.00400329 | $0.00399239 | $48,117 | $3,192,435 |
| Dec-17 2025 | $0.00399018 | $0.00388003 | $0.00411645 | $0.00389126 | $68,673 | $3,267,495 |
| Dec-16 2025 | $0.00390483 | $0.00389817 | $0.0040098 | $0.00400484 | $47,561 | $3,197,604 |
| Dec-15 2025 | $0.004012 | $0.0040093 | $0.00429006 | $0.00428196 | $48,385 | $3,285,369 |
| Dec-14 2025 | $0.00428017 | $0.0042736 | $0.00434133 | $0.0043253 | $47,387 | $3,504,965 |
| Dec-13 2025 | $0.00433365 | $0.00432552 | $0.00447688 | $0.00446775 | $48,446 | $3,548,760 |
| Dec-12 2025 | $0.00447084 | $0.0044555 | $0.0046409 | $0.0046226 | $49,448 | $3,661,103 |
| Dec-11 2025 | $0.0046148 | $0.00460468 | $0.00483217 | $0.00483217 | $48,653 | $3,778,987 |
| Dec-10 2025 | $0.00483252 | $0.00474597 | $0.00492265 | $0.00492265 | $49,389 | $3,922,038 |
| Dec-09 2025 | $0.0049221 | $0.0046952 | $0.00493312 | $0.00471047 | $48,647 | $3,994,742 |
| Dec-08 2025 | $0.00467003 | $0.00464526 | $0.00473132 | $0.00465299 | $49,742 | $3,790,164 |
| Dec-07 2025 | $0.00465822 | $0.00459526 | $0.00475888 | $0.00475888 | $48,860 | $3,780,579 |
| Dec-06 2025 | $0.00475609 | $0.00475449 | $0.00477323 | $0.00477258 | $48,482 | $3,860,010 |
| Dec-05 2025 | $0.00477324 | $0.00476667 | $0.00498189 | $0.00498166 | $49,769 | $3,873,926 |