시가총액 $3.43T
-2.76%
볼륨 24시간 $468.87B
12.18%
BTC % 54.84%
-1.13%
ETH % 10.91%
0.82%
코인
33.668
+9
거래소
885
마지막 업데이트
25 초 전에
Guild of Guardians (GOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00449525 | $0.004486 | $0.00468833 | $0.00463863 | $45,299 | $3,648,313 |
| Nov-12 2025 | $0.00463734 | $0.00458979 | $0.00471986 | $0.00459794 | $45,799 | $3,763,633 |
| Nov-11 2025 | $0.00458967 | $0.00458967 | $0.00479177 | $0.00469191 | $47,331 | $3,724,945 |
| Nov-10 2025 | $0.00469175 | $0.00461282 | $0.00469175 | $0.00461282 | $46,378 | $3,754,029 |
| Nov-09 2025 | $0.0046114 | $0.00446334 | $0.0046114 | $0.00451805 | $45,968 | $3,689,738 |
| Nov-08 2025 | $0.00450239 | $0.00450199 | $0.00460782 | $0.00456069 | $45,856 | $3,602,517 |
| Nov-07 2025 | $0.00456275 | $0.00443341 | $0.00456275 | $0.00447066 | $46,986 | $3,650,818 |
| Nov-06 2025 | $0.00447742 | $0.00446333 | $0.00454935 | $0.00453581 | $44,956 | $3,582,539 |
| Nov-05 2025 | $0.00454134 | $0.0043377 | $0.00454874 | $0.00443992 | $47,695 | $3,633,685 |
| Nov-04 2025 | $0.00433413 | $0.00419476 | $0.00511688 | $0.00511424 | $58,342 | $3,467,887 |
| Nov-03 2025 | $0.00512166 | $0.00512166 | $0.00534854 | $0.00534854 | $48,306 | $4,098,015 |
| Nov-02 2025 | $0.00533226 | $0.00532021 | $0.00540858 | $0.00540091 | $47,326 | $4,266,525 |
| Nov-01 2025 | $0.00540129 | $0.00539942 | $0.00541542 | $0.00540836 | $46,150 | $4,321,758 |
| Oct-31 2025 | $0.00540386 | $0.00540077 | $0.00550574 | $0.00541316 | $46,331 | $4,323,817 |
| Oct-30 2025 | $0.00540221 | $0.00534957 | $0.00551695 | $0.0055023 | $45,875 | $4,322,493 |