시가총액 $4.03T
1.1%
볼륨 24시간 $175.56B
-74.7%
BTC % 55.17%
-0.16%
ETH % 11.84%
0.25%
코인
33.517
+1
거래소
885
마지막 업데이트
18 초 전에
Guild of Guardians (GOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00561068 | $0.00554146 | $0.0056813 | $0.00554146 | $40,119 | $4,489,296 |
| Oct-23 2025 | $0.00555013 | $0.00554112 | $0.00560266 | $0.00557356 | $38,670 | $4,440,848 |
| Oct-22 2025 | $0.00557657 | $0.0055295 | $0.00593949 | $0.0055295 | $40,585 | $4,462,007 |
| Oct-21 2025 | $0.00595991 | $0.00528676 | $0.00599558 | $0.00538807 | $48,115 | $4,768,732 |
| Oct-20 2025 | $0.00538991 | $0.00529995 | $0.00540364 | $0.00530014 | $129,703 | $4,312,653 |
| Oct-19 2025 | $0.00530274 | $0.00522768 | $0.00530452 | $0.0052516 | $130,814 | $4,242,906 |
| Oct-18 2025 | $0.00525133 | $0.00518021 | $0.00527848 | $0.00518332 | $141,506 | $4,201,770 |
| Oct-17 2025 | $0.00518389 | $0.00512991 | $0.00584783 | $0.00577168 | $146,013 | $4,147,811 |
| Oct-16 2025 | $0.00568 | $0.00567126 | $0.00581121 | $0.00581121 | $144,531 | $4,544,766 |
| Oct-15 2025 | $0.00580944 | $0.00580697 | $0.00608267 | $0.00599126 | $137,630 | $4,648,335 |
| Oct-14 2025 | $0.00599541 | $0.00591912 | $0.0063368 | $0.00633542 | $134,612 | $4,797,132 |
| Oct-13 2025 | $0.00634262 | $0.00626151 | $0.00634263 | $0.00633466 | $138,623 | $5,074,949 |
| Oct-12 2025 | $0.00632916 | $0.00568721 | $0.00632916 | $0.00577692 | $185,987 | $5,064,179 |
| Oct-11 2025 | $0.00578203 | $0.00565414 | $0.00634435 | $0.00634435 | $210,428 | $4,626,406 |
| Oct-10 2025 | $0.00596526 | $0.00593849 | $0.00702116 | $0.00700322 | $150,312 | $4,700,933 |