시가총액 $2.42T 4.09%
볼륨 24시간 $173.90B 32.81%
BTC % 52.33% 0.4%
ETH % 13.75% -0.8%
코인 28.570 +7
거래소 885
마지막 업데이트 3 의사록 전에
Guild of Guardians GOG

Guild of Guardians (GOG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-23 2024 $0.037322 $0.035652 $0.038018 $0.035927 $370,491 $23,424,692
Aug-22 2024 $0.03573 $0.03513 $0.036827 $0.035881 $746,395 $22,425,608
Aug-21 2024 $0.035861 $0.034908 $0.038298 $0.034908 $462,174 $22,508,183
Aug-20 2024 $0.035012 $0.034908 $0.036252 $0.035013 $602,825 $21,975,292
Aug-19 2024 $0.034825 $0.034593 $0.03966 $0.038717 $679,578 $21,857,382
Aug-18 2024 $0.040215 $0.038878 $0.041989 $0.038878 $602,584 $25,240,377
Aug-17 2024 $0.03862 $0.038074 $0.039892 $0.039193 $382,283 $24,239,821
Aug-16 2024 $0.039215 $0.038828 $0.042692 $0.04166 $625,305 $24,613,098
Aug-15 2024 $0.04167 $0.04167 $0.046009 $0.045864 $695,984 $26,153,545
Aug-14 2024 $0.04596 $0.0457 $0.048354 $0.048354 $880,438 $28,846,592
Aug-13 2024 $0.04798 $0.047215 $0.049526 $0.048433 $766,101 $30,114,339
Aug-12 2024 $0.048083 $0.046484 $0.053519 $0.049126 $1,232,371 $30,178,605
Aug-11 2024 $0.049099 $0.047252 $0.0508 $0.048728 $1,391,748 $30,816,596
Aug-10 2024 $0.04983 $0.045366 $0.04983 $0.045366 $558,545 $30,590,425
Aug-09 2024 $0.045233 $0.045233 $0.048093 $0.046625 $583,064 $27,768,400

Guild of Guardians (GOG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 975일 동안 분석, 23-12-2021일부터.