시가총액 $2.28T 3.32%
볼륨 24시간 $123.70B 22.71%
BTC % 52.52% 0.68%
ETH % 14.02% -1.71%
코인 28.508 +15
거래소 885
마지막 업데이트 1 분 전에
Guild of Guardians GOG

Guild of Guardians (GOG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2024 $0.034825 $0.034593 $0.03966 $0.038717 $679,578 $21,857,382
Aug-18 2024 $0.040215 $0.038878 $0.041989 $0.038878 $602,584 $25,240,377
Aug-17 2024 $0.03862 $0.038074 $0.039892 $0.039193 $382,283 $24,239,821
Aug-16 2024 $0.039215 $0.038828 $0.042692 $0.04166 $625,305 $24,613,098
Aug-15 2024 $0.04167 $0.04167 $0.046009 $0.045864 $695,984 $26,153,545
Aug-14 2024 $0.04596 $0.0457 $0.048354 $0.048354 $880,438 $28,846,592
Aug-13 2024 $0.04798 $0.047215 $0.049526 $0.048433 $766,101 $30,114,339
Aug-12 2024 $0.048083 $0.046484 $0.053519 $0.049126 $1,232,371 $30,178,605
Aug-11 2024 $0.049099 $0.047252 $0.0508 $0.048728 $1,391,748 $30,816,596
Aug-10 2024 $0.04983 $0.045366 $0.04983 $0.045366 $558,545 $30,590,425
Aug-09 2024 $0.045233 $0.045233 $0.048093 $0.046625 $583,064 $27,768,400
Aug-08 2024 $0.047245 $0.045597 $0.049187 $0.045667 $1,626,909 $29,003,158
Aug-07 2024 $0.0455 $0.0455 $0.054193 $0.049617 $1,622,605 $27,931,919
Aug-06 2024 $0.049892 $0.045875 $0.052489 $0.045875 $827,196 $30,628,174
Aug-05 2024 $0.047029 $0.041921 $0.050695 $0.050193 $1,172,831 $28,870,698

Guild of Guardians (GOG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 971일 동안 분석, 23-12-2021일부터.