시가총액 $2.57T -0.78%
볼륨 24시간 $148.91B 18.38%
BTC % 51.83% 0.15%
ETH % 15.09% -0.19%
코인 28.271 +10
거래소 885
마지막 업데이트 3 의사록 전에
Guangdang DANG

Guangdang (DANG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-28 2024 $0.000000021 $0.000000021 $0.000000021 $0.000000021 - -
Jun-27 2024 $0.000000021 $0.000000021 $0.000000021 $0.000000021 - -
Jun-26 2024 $0.000000021 $0.000000021 $0.000000021 $0.000000021 - -
Jun-25 2024 $0.000000021 $0.000000021 $0.000000021 $0.000000021 - -
Jun-24 2024 $0.000000021 $0.000000021 $0.000000021 $0.000000021 - -
Jun-23 2024 $0.000000021 $0.000000021 $0.000000021 $0.000000021 - -
Jun-22 2024 $0.000000021 $0.000000021 $0.000000021 $0.000000021 - -
Jun-21 2024 $0.000000021 $0.000000021 $0.000000021 $0.000000021 - -
Jun-20 2024 $0.000000021 $0.000000021 $0.0000000215 $0.0000000215 $12 -
Jun-19 2024 $0.0000000215 $0.0000000215 $0.0000000257 $0.0000000257 $377 -
Jun-18 2024 $0.0000000257 $0.0000000257 $0.0000000257 $0.0000000257 - -
Jun-17 2024 $0.0000000257 $0.0000000257 $0.0000000257 $0.0000000257 - -
Jun-16 2024 $0.0000000257 $0.0000000242 $0.000000027 $0.0000000242 $478 -
Jun-15 2024 $0.0000000242 $0.0000000213 $0.0000000242 $0.0000000213 $413 -
Jun-14 2024 $0.0000000213 $0.0000000213 $0.0000000213 $0.0000000213 - -

Guangdang (DANG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 92일 동안 분석, 27-04-2024일부터.