시가총액 $2.60T
-1.09%
볼륨 24시간 $216.08B
4.67%
BTC % 54.13%
-0.24%
ETH % 9.97%
-0.2%
코인
34.358
+8
거래소
885
마지막 업데이트
2 의사록 전에
Grow (GROW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00039163 | $0.00039163 | $0.00049787 | $0.000433 | $410 | - |
| Mar-17 2026 | $0.0004709 | $0.00040532 | $0.00050463 | $0.00043828 | - | - |
| Mar-16 2026 | $0.00043828 | $0.00039649 | $0.00043828 | $0.00043758 | - | - |
| Mar-15 2026 | $0.00043758 | $0.00033384 | $0.00045232 | $0.00045232 | - | - |
| Mar-14 2026 | $0.00045232 | $0.00039894 | $0.00045426 | $0.00043784 | - | - |
| Mar-13 2026 | $0.00043718 | $0.00039333 | $0.00043718 | $0.00039333 | - | - |
| Mar-12 2026 | $0.00040882 | $0.00040717 | $0.00041087 | $0.0004093 | - | - |
| Mar-11 2026 | $0.00041248 | $0.00037218 | $0.0004529 | $0.00038352 | - | - |
| Mar-10 2026 | $0.00038376 | $0.00037359 | $0.00040692 | $0.00037359 | - | - |
| Mar-09 2026 | $0.00045937 | $0.00036701 | $0.00045937 | $0.00044156 | $209 | - |
| Mar-08 2026 | $0.00036265 | $0.00036265 | $0.00037441 | $0.00037441 | - | - |
| Mar-07 2026 | $0.00037441 | $0.00037441 | $0.00045395 | $0.00045395 | - | - |
| Mar-06 2026 | $0.00045395 | $0.00038254 | $0.00045965 | $0.00038254 | - | - |
| Mar-05 2026 | $0.00038993 | $0.00038074 | $0.00261478 | $0.00163688 | - | - |
| Mar-04 2026 | $0.00163688 | $0.00040109 | $0.0017062 | $0.00043502 | $143 | - |