시가총액 $3.14T
1.06%
볼륨 24시간 $173.55B
29.99%
BTC % 59.95%
-0.13%
ETH % 6.99%
1%
코인
31.718
+20
거래소
885
마지막 업데이트
1 분 전에
Grow (GROW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00093461 | $0.00093461 | $0.00106809 | $0.00106727 | - | - |
| Apr-27 2025 | $0.00106727 | $0.00097139 | $0.00115793 | $0.0011055 | - | - |
| Apr-26 2025 | $0.0011055 | $0.00108712 | $0.00114511 | $0.00114076 | - | - |
| Apr-25 2025 | $0.00114076 | $0.0010396 | $0.00114182 | $0.00110326 | - | - |
| Apr-24 2025 | $0.00110326 | $0.00099882 | $0.0011376 | $0.00100182 | - | - |
| Apr-23 2025 | $0.00100182 | $0.00099851 | $0.0012189 | $0.00118343 | - | - |
| Apr-22 2025 | $0.00118343 | $0.00105276 | $0.0012017 | $0.0010541 | $1,218 | - |
| Apr-21 2025 | $0.0010541 | $0.00104143 | $0.00120825 | $0.00117694 | $441 | - |
| Apr-20 2025 | $0.00117694 | $0.00117656 | $0.00128921 | $0.00128921 | - | - |
| Apr-19 2025 | $0.00129006 | $0.00124832 | $0.00129913 | $0.00129273 | $566 | - |
| Apr-18 2025 | $0.00129273 | $0.00129273 | $0.00140049 | $0.00136107 | - | - |
| Apr-17 2025 | $0.00136721 | $0.00135383 | $0.00142657 | $0.00139082 | - | - |
| Apr-16 2025 | $0.00139019 | $0.00137442 | $0.00168137 | $0.00168137 | - | - |
| Apr-15 2025 | $0.00168918 | $0.00147343 | $0.00180395 | $0.00180395 | - | - |
| Apr-14 2025 | $0.00180394 | $0.0017249 | $0.00311344 | $0.00269573 | $10,177 | - |