시가총액 $4.56T
1.53%
볼륨 24시간 $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
코인
33.322
거래소
885
마지막 업데이트
29 초 전에
Grow (GROW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00045867 | $0.00045867 | $0.00097938 | $0.00087866 | $384 | - |
| Oct-03 2025 | $0.00088006 | $0.000833 | $0.00097938 | $0.00083327 | - | - |
| Oct-02 2025 | $0.00083304 | $0.00083304 | $0.00105935 | $0.00096868 | - | - |
| Oct-01 2025 | $0.00096868 | $0.00078255 | $0.0009901 | $0.00078255 | - | - |
| Sep-30 2025 | $0.00078255 | $0.00078255 | $0.00112535 | $0.00102083 | $1,951 | - |
| Sep-29 2025 | $0.00102083 | $0.00086122 | $0.00106271 | $0.00087451 | - | - |
| Sep-28 2025 | $0.00086898 | $0.00079531 | $0.00095679 | $0.00095679 | - | - |
| Sep-27 2025 | $0.00095679 | $0.00078016 | $0.00095679 | $0.00087663 | - | - |
| Sep-26 2025 | $0.00087663 | $0.00080065 | $0.00090032 | $0.00080065 | - | - |
| Sep-25 2025 | $0.00080065 | $0.00079997 | $0.00083167 | $0.00081143 | - | - |
| Sep-24 2025 | $0.00081143 | $0.00066521 | $0.00081143 | $0.00066521 | $100 | - |
| Sep-23 2025 | $0.00066521 | $0.00062343 | $0.00071628 | $0.00069406 | - | - |
| Sep-22 2025 | $0.00069406 | $0.00060742 | $0.00075409 | $0.00075409 | - | - |
| Sep-21 2025 | $0.00082238 | $0.00068907 | $0.00082238 | $0.00068907 | - | - |
| Sep-20 2025 | $0.00068907 | $0.00060445 | $0.00068907 | $0.00060445 | - | - |