시가총액 $3.95T
1.78%
볼륨 24시간 $253.25B
3.47%
BTC % 59.99%
-0.28%
ETH % 9.1%
-0.44%
코인
32.401
+3
거래소
885
마지막 업데이트
20 초 전에
Grok (XAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00000000076933569175958 | $0.00000000074668649979946 | $0.00000000084649822602908 | $0.00000000082567463851466 | - | - |
| Jul-11 2025 | $0.00000000082567463851466 | $0.00000000078802490781786 | $0.00000000090522362591878 | $0.00000000085416903905721 | - | - |
| Jul-10 2025 | $0.00000000081373726265778 | $0.00000000076674144502172 | $0.00000000095670254442368 | $0.00000000091504044082874 | $312 | - |
| Jul-09 2025 | $0.00000000091504044082874 | $0.00000000077075869644027 | $0.00000000096530993024982 | $0.0000000008636297389756 | - | - |
| Jul-08 2025 | $0.00000000085055736226188 | $0.00000000082736923961677 | $0.0000000035280671662329 | $0.0000000034130986358418 | $5,626 | - |
| Jul-07 2025 | $0.000000003315634005453599 | $0.00000000097148476813589 | $0.000000004311881533475199 | $0.00000000099983040247662 | $5,228 | - |
| Jul-06 2025 | $0.00000000099983040247662 | $0.00000000074676580774918 | $0.00000000099983040247662 | $0.00000000091653739205651 | $527 | - |
| Jul-05 2025 | $0.00000000091653739205651 | $0.00000000089237320205109 | $0.00000000091988060492073 | $0.00000000089237320205109 | - | - |
| Jul-04 2025 | $0.00000000089237320205109 | $0.00000000083749846034387 | $0.00000000089237320205109 | $0.00000000083749846034387 | - | - |
| Jul-03 2025 | $0.00000000084685968514476 | $0.00000000084685968514476 | $0.00000000089466941875347 | $0.00000000088489385478004 | - | - |
| Jul-02 2025 | $0.00000000088489385478004 | $0.00000000077239007671704 | $0.00000000088489385478004 | $0.00000000077239007671704 | - | - |
| Jul-01 2025 | $0.00000000077239007671704 | $0.00000000077239007671704 | $0.00000000081167741865581 | $0.00000000081167741865581 | - | - |
| Jun-30 2025 | $0.00000000081167741865581 | $0.00000000072603040921874 | $0.000000000934119892953579 | $0.00000000080231755414156 | $613 | - |
| Jun-29 2025 | $0.00000000080231755414156 | $0.00000000075457375871382 | $0.00000000080536384888255 | $0.00000000075457375871382 | - | - |
| Jun-28 2025 | $0.00000000075457375871382 | $0.00000000074519443028391 | $0.00000000081692716965049 | $0.00000000074519443028391 | $40 | - |