시가총액 $3.18T
-0.49%
볼륨 24시간 $230.62B
56.93%
BTC % 54.99%
0.16%
ETH % 11.12%
-0.18%
코인
33.878
+10
거래소
885
마지막 업데이트
1 분 전에
Grok (XAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00000000020555952194498 | $0.0000000001945341075297 | $0.00000000020555952194498 | $0.0000000001945341075297 | $9 | - |
| Dec-27 2025 | $0.0000000001945341075297 | $0.00000000017441911028329 | $0.00000000020446000562767 | $0.00000000017603027637847 | - | - |
| Dec-26 2025 | $0.00000000017603027637847 | $0.00000000017603027637847 | $0.00000000017818918253975 | $0.00000000017818918253975 | - | - |
| Dec-25 2025 | $0.00000000017818918253975 | $0.0000000001557005612055 | $0.00000000017818918253975 | $0.0000000001557005612055 | - | - |
| Dec-24 2025 | $0.0000000001557005612055 | $0.00000000013885462983565 | $0.0000000001557005612055 | $0.00000000014748811020204 | - | - |
| Dec-23 2025 | $0.00000000014653694680104 | $0.00000000014653694680104 | $0.00000000015407098036048 | $0.00000000015407098036048 | - | - |
| Dec-22 2025 | $0.00000000015407098036048 | $0.00000000015193580205885 | $0.00000000015644789295305 | $0.00000000015193580205885 | - | - |
| Dec-21 2025 | $0.00000000015193580205885 | $0.00000000015193580205885 | $0.00000000015662560882148 | $0.00000000015662560882148 | - | - |
| Dec-20 2025 | $0.00000000015662560882148 | $0.00000000015662560882148 | $0.00000000016060048949428 | $0.00000000016060048949428 | - | - |
| Dec-19 2025 | $0.00000000016060048949428 | $0.00000000016060048949428 | $0.00000000016309695258536 | $0.00000000016287821926569 | - | - |
| Dec-18 2025 | $0.00000000016287821926569 | $0.00000000015395309129938 | $0.00000000016287821926569 | $0.00000000015395309129938 | - | - |
| Dec-17 2025 | $0.00000000015395309129938 | $0.00000000015395309129938 | $0.00000000015475187889378 | $0.00000000015475187889378 | - | - |
| Dec-16 2025 | $0.00000000015475187889378 | $0.00000000015153209704682 | $0.00000000015475187889378 | $0.00000000015153209704682 | - | - |
| Dec-15 2025 | $0.00000000015153209704682 | $0.00000000013901327266009 | $0.00000000018766359213694 | $0.00000000013901327266009 | $122 | - |
| Dec-14 2025 | $0.00000000013901327266009 | $0.00000000013901327266009 | $0.00000000017995055242523 | $0.00000000017786822537587 | - | - |