시가총액 $2.42T
-5.37%
볼륨 24시간 $163.87B
23.16%
BTC % 51.27%
0.37%
ETH % 15.44%
-1.1%
코인
28.338
+23
거래소
885
마지막 업데이트
3 의사록 전에
Grok (XAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.0000000009586790832878 | $0.000000000938795429045029 | $0.0000000009586790832878 | $0.000000000938795429045029 | $2 | - |
| Jul-30 2024 | $0.000000000938795429045029 | $0.000000000938795429045029 | $0.00000000095322098476863 | $0.00000000095322098476863 | $53 | - |
| Jul-29 2024 | $0.00000000095322098476863 | $0.00000000095322098476863 | $0.000000000985111908066059 | $0.00000000096598615720484 | $120 | - |
| Jul-28 2024 | $0.00000000096598615720484 | $0.00000000096320067688247 | $0.000000000971380649805829 | $0.000000000971380649805829 | $504 | - |
| Jul-27 2024 | $0.0000000010289902975886 | $0.00000000095417452205935 | $0.0000000010289902975886 | $0.00000000095417452205935 | $125 | - |
| Jul-26 2024 | $0.00000000095417452205935 | $0.000000000935152316928359 | $0.00000000095417452205935 | $0.000000000935152316928359 | $24 | - |
| Jul-25 2024 | $0.000000000935152316928359 | $0.00000000093169269417241 | $0.00000000095148396041278 | $0.00000000095148396041278 | $23 | - |
| Jul-24 2024 | $0.00000000095148396041278 | $0.00000000095148396041278 | $0.00000000097425216872758 | $0.000000000968056469844989 | $27 | - |
| Jul-23 2024 | $0.000000000968056469844989 | $0.000000000967440817176189 | $0.00000000099019298725112 | $0.00000000099019298725112 | $25 | - |
| Jul-22 2024 | $0.00000000099019298725112 | $0.000000000990135035199789 | $0.000000001005823327155099 | $0.000000001005823327155099 | $25 | - |
| Jul-21 2024 | $0.0000000010066868869645 | $0.00000000099222133939989 | $0.0000000010066868869645 | $0.00000000099665495886999 | $1 | - |
| Jul-20 2024 | $0.00000000099665495886999 | $0.000000000991023394078479 | $0.00000000099665495886999 | $0.000000000991023394078479 | $12 | - |
| Jul-19 2024 | $0.000000000991023394078479 | $0.000000000952328196916429 | $0.000000000991023394078479 | $0.0000000009773348322502 | $18 | - |
| Jul-18 2024 | $0.0000000009773348322502 | $0.0000000009773348322502 | $0.000000001078858479135799 | $0.000000001008447333522499 | $5,671 | - |
| Jul-17 2024 | $0.000000001008447333522499 | $0.000000001008447333522499 | $0.0000000010285078606528 | $0.000000001013840487577 | $42 | - |