시가총액 $2.22T
1.09%
볼륨 24시간 $114.18B
-30.59%
BTC % 52.69%
0.75%
ETH % 14.09%
-0.71%
코인
28.488
+10
거래소
885
마지막 업데이트
1 분 전에
Grok (XAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00000000081012778185106 | $0.00000000079716641588247 | $0.00000000081012778185106 | $0.00000000079716641588247 | $15 | - |
| Aug-15 2024 | $0.00000000079716641588247 | $0.0000000007860043479967 | $0.0000000008418951343182 | $0.0000000008418951343182 | $1,423 | - |
| Aug-14 2024 | $0.0000000007963378299251 | $0.0000000007963378299251 | $0.00000000083437126637882 | $0.00000000082278618145673 | $1,550 | - |
| Aug-13 2024 | $0.00000000082278618145673 | $0.00000000080902782946834 | $0.00000000082278618145673 | $0.00000000080902782946834 | $2 | - |
| Aug-12 2024 | $0.00000000080902782946834 | $0.00000000080902782946834 | $0.00000000080902782946834 | $0.00000000080902782946834 | - | - |
| Aug-11 2024 | $0.00000000080902782946834 | $0.00000000080902782946834 | $0.00000000080902782946834 | $0.00000000080902782946834 | - | - |
| Aug-10 2024 | $0.00000000080902782946834 | $0.00000000079107882250372 | $0.00000000080902782946834 | $0.00000000079107882250372 | $1 | - |
| Aug-09 2024 | $0.00000000079107882250372 | $0.00000000079107882250372 | $0.00000000086279520909226 | $0.00000000086279520909226 | $1,707 | - |
| Aug-08 2024 | $0.00000000086279520909226 | $0.00000000084429384229098 | $0.00000000086570851130448 | $0.00000000084429384229098 | $26 | - |
| Aug-07 2024 | $0.00000000084429384229098 | $0.00000000079891589621027 | $0.00000000084524934635638 | $0.00000000080885442038219 | $847 | - |
| Aug-06 2024 | $0.00000000080885442038219 | $0.00000000071262849152589 | $0.00000000082559053022121 | $0.00000000071262849152589 | $263 | - |
| Aug-05 2024 | $0.00000000071262849152589 | $0.00000000071262849152589 | $0.00000000087547292285746 | $0.00000000087547292285746 | $7 | - |
| Aug-04 2024 | $0.00000000087547292285746 | $0.00000000087547292285746 | $0.000000000903969077157279 | $0.000000000903969077157279 | $25 | - |
| Aug-03 2024 | $0.000000000903969077157279 | $0.000000000903969077157279 | $0.00000000091573446116666 | $0.00000000091573446116666 | $1 | - |
| Aug-02 2024 | $0.00000000091573446116666 | $0.00000000091573446116666 | $0.000000000939384305311519 | $0.00000000093567882847708 | $180 | - |