시가총액 $2.50T
-0.1%
볼륨 24시간 $83.78B
-71.84%
BTC % 54.04%
0.01%
ETH % 12.75%
0.23%
코인
29.184
+1
거래소
885
마지막 업데이트
19 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.00000000083896140108729 | $0.00000000083896140108729 | $0.00000000083896140108729 | $0.00000000083896140108729 | - | - |
Oct-18 2024 | $0.00000000083896140108729 | $0.00000000083896140108729 | $0.00000000085641879753639 | $0.00000000085641879753639 | $50 | - |
Oct-17 2024 | $0.00000000085641879753639 | $0.00000000085641879753639 | $0.00000000088083653365155 | $0.00000000088083653365155 | $410 | - |
Oct-16 2024 | $0.00000000088083653365155 | $0.00000000086634980007442 | $0.00000000088083653365155 | $0.00000000086634980007442 | $30 | - |
Oct-15 2024 | $0.00000000086634980007442 | $0.00000000086005211804994 | $0.00000000086746590842121 | $0.00000000086005211804994 | $152 | - |
Oct-14 2024 | $0.00000000086005211804994 | $0.00000000081436396952801 | $0.00000000086005211804994 | $0.00000000081436396952801 | $231 | - |
Oct-13 2024 | $0.00000000081436396952801 | $0.00000000081395295810786 | $0.000000000820338312783 | $0.00000000081395295810786 | $85 | - |
Oct-12 2024 | $0.00000000081395295810786 | $0.00000000081287464561184 | $0.00000000081395295810786 | $0.00000000081287464561184 | $5 | - |
Oct-11 2024 | $0.00000000080272638437996 | $0.00000000079730095933053 | $0.00000000080272638437996 | $0.00000000079730095933053 | $271 | - |
Oct-10 2024 | $0.00000000079803666998496 | $0.00000000079803666998496 | $0.00000000082239423136047 | $0.00000000079899697137875 | $981 | - |
Oct-09 2024 | $0.00000000079899697137875 | $0.00000000079899697137875 | $0.00000000081982759734698 | $0.00000000080513097897488 | $6 | - |
Oct-08 2024 | $0.00000000080513097897488 | $0.00000000080505332113403 | $0.00000000080698375332342 | $0.00000000080698375332342 | $6 | - |
Oct-07 2024 | $0.00000000080698375332342 | $0.00000000079730078622863 | $0.0000000008096684351647 | $0.00000000079730078622864 | $26 | - |
Oct-06 2024 | $0.00000000079730078622864 | $0.00000000079025166939714 | $0.00000000079730078622864 | $0.00000000079157598941214 | $3 | - |
Oct-05 2024 | $0.00000000079157598941214 | $0.0000000007782033239166 | $0.00000000079157598941214 | $0.0000000007782033239166 | $3 | - |