시가총액 $2.28T
-5.99%
볼륨 24시간 $240.01B
36.42%
BTC % 52.92%
1.07%
ETH % 12.85%
-2.41%
코인
28.967
+19
거래소
885
마지막 업데이트
25 초 전에
Grok (XAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00000000076665377649848 | $0.00000000076665377649848 | $0.00000000087500133089736 | $0.00000000087500133089736 | $1,269 | - |
| Sep-30 2024 | $0.00000000087500133089736 | $0.00000000087500133089736 | $0.00000000089979312167663 | $0.00000000089979312167663 | $27 | - |
| Sep-29 2024 | $0.00000000089979312167663 | $0.00000000089877536627901 | $0.0000000009238466402807 | $0.0000000009238466402807 | $230 | - |
| Sep-28 2024 | $0.0000000009238466402807 | $0.00000000092375082508011 | $0.0000000010110855164304 | $0.000000000993739812958999 | $1,808 | - |
| Sep-27 2024 | $0.00000000090389757181421 | $0.00000000082171114354325 | $0.00000000090389757181421 | $0.00000000082171114354325 | $900 | - |
| Sep-26 2024 | $0.00000000082171114354325 | $0.00000000080823526820449 | $0.00000000082312815040464 | $0.00000000082312815040464 | $12 | - |
| Sep-25 2024 | $0.00000000082312815040464 | $0.00000000082312815040464 | $0.00000000084434504208679 | $0.00000000084434504208679 | $6 | - |
| Sep-24 2024 | $0.00000000084434504208679 | $0.00000000084434504208679 | $0.00000000086361623014166 | $0.00000000086361623014166 | $535 | - |
| Sep-23 2024 | $0.00000000086361623014166 | $0.00000000082646906190843 | $0.00000000086361623014166 | $0.00000000082646906190843 | $77 | - |
| Sep-22 2024 | $0.00000000082646906190843 | $0.00000000082646906190843 | $0.000000000832858547185 | $0.00000000083207844495743 | $9 | - |
| Sep-21 2024 | $0.00000000083207844495743 | $0.00000000081642942688251 | $0.00000000083349072946414 | $0.00000000081642942688251 | $12 | - |
| Sep-20 2024 | $0.00000000081642942688251 | $0.00000000080214684400953 | $0.00000000081642942688251 | $0.0000000008071928703999 | $56 | - |
| Sep-19 2024 | $0.0000000008071928703999 | $0.00000000077736167661826 | $0.0000000008071928703999 | $0.00000000077736167661826 | $1 | - |
| Sep-18 2024 | $0.00000000077736167661826 | $0.00000000077736167661826 | $0.00000000078458428960883 | $0.00000000078458428960883 | $0 | - |
| Sep-17 2024 | $0.00000000078458428960883 | $0.00000000078458428960883 | $0.00000000079703743894612 | $0.00000000079703743894612 | $3 | - |