시가총액 $2.22T
0.8%
볼륨 24시간 $112.40B
-32.22%
BTC % 52.71%
0.87%
ETH % 14.09%
-1.06%
코인
28.488
+10
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00000000081012778185106 | $0.00000000079716641588247 | $0.00000000081012778185106 | $0.00000000079716641588247 | $15 | - |
Aug-15 2024 | $0.00000000079716641588247 | $0.0000000007860043479967 | $0.0000000008418951343182 | $0.0000000008418951343182 | $1,423 | - |
Aug-14 2024 | $0.0000000007963378299251 | $0.0000000007963378299251 | $0.00000000083437126637882 | $0.00000000082278618145673 | $1,550 | - |
Aug-13 2024 | $0.00000000082278618145673 | $0.00000000080902782946834 | $0.00000000082278618145673 | $0.00000000080902782946834 | $2 | - |
Aug-12 2024 | $0.00000000080902782946834 | $0.00000000080902782946834 | $0.00000000080902782946834 | $0.00000000080902782946834 | - | - |
Aug-11 2024 | $0.00000000080902782946834 | $0.00000000080902782946834 | $0.00000000080902782946834 | $0.00000000080902782946834 | - | - |
Aug-10 2024 | $0.00000000080902782946834 | $0.00000000079107882250372 | $0.00000000080902782946834 | $0.00000000079107882250372 | $1 | - |
Aug-09 2024 | $0.00000000079107882250372 | $0.00000000079107882250372 | $0.00000000086279520909226 | $0.00000000086279520909226 | $1,707 | - |
Aug-08 2024 | $0.00000000086279520909226 | $0.00000000084429384229098 | $0.00000000086570851130448 | $0.00000000084429384229098 | $26 | - |
Aug-07 2024 | $0.00000000084429384229098 | $0.00000000079891589621027 | $0.00000000084524934635638 | $0.00000000080885442038219 | $847 | - |
Aug-06 2024 | $0.00000000080885442038219 | $0.00000000071262849152589 | $0.00000000082559053022121 | $0.00000000071262849152589 | $263 | - |
Aug-05 2024 | $0.00000000071262849152589 | $0.00000000071262849152589 | $0.00000000087547292285746 | $0.00000000087547292285746 | $7 | - |
Aug-04 2024 | $0.00000000087547292285746 | $0.00000000087547292285746 | $0.000000000903969077157279 | $0.000000000903969077157279 | $25 | - |
Aug-03 2024 | $0.000000000903969077157279 | $0.000000000903969077157279 | $0.00000000091573446116666 | $0.00000000091573446116666 | $1 | - |
Aug-02 2024 | $0.00000000091573446116666 | $0.00000000091573446116666 | $0.000000000939384305311519 | $0.00000000093567882847708 | $180 | - |