시가총액 $2.41T
0.18%
볼륨 24시간 $118.85B
-45.25%
BTC % 52.46%
-0.09%
ETH % 13.77%
-0.14%
코인
28.572
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00000000092842142674793 | $0.00000000090176971017659 | $0.00000000097281085734033 | $0.00000000097159106298997 | $824 | - |
Aug-22 2024 | $0.00000000097159106298997 | $0.00000000090747477789946 | $0.00000000097159106298997 | $0.00000000091297994549047 | $482 | - |
Aug-21 2024 | $0.00000000091297994549047 | $0.0000000008810074468995 | $0.000000000914989185159 | $0.00000000089455325562746 | $2,614 | - |
Aug-20 2024 | $0.00000000089455325562746 | $0.00000000087256662588673 | $0.00000000089455325562746 | $0.00000000087256662588673 | $54 | - |
Aug-19 2024 | $0.00000000087256662588673 | $0.0000000008453402806485 | $0.00000000087256662588673 | $0.00000000085268246127021 | $20 | - |
Aug-18 2024 | $0.00000000085268246127021 | $0.00000000083500485457213 | $0.00000000085268246127021 | $0.00000000084960757809904 | $156 | - |
Aug-17 2024 | $0.00000000084960757809904 | $0.00000000080978001501969 | $0.00000000084960757809904 | $0.00000000081012778185106 | $24 | - |
Aug-16 2024 | $0.00000000081012778185106 | $0.00000000079716641588247 | $0.00000000081012778185106 | $0.00000000079716641588247 | $15 | - |
Aug-15 2024 | $0.00000000079716641588247 | $0.0000000007860043479967 | $0.0000000008418951343182 | $0.0000000008418951343182 | $1,423 | - |
Aug-14 2024 | $0.0000000007963378299251 | $0.0000000007963378299251 | $0.00000000083437126637882 | $0.00000000082278618145673 | $1,550 | - |
Aug-13 2024 | $0.00000000082278618145673 | $0.00000000080902782946834 | $0.00000000082278618145673 | $0.00000000080902782946834 | $2 | - |
Aug-12 2024 | $0.00000000080902782946834 | $0.00000000080902782946834 | $0.00000000080902782946834 | $0.00000000080902782946834 | - | - |
Aug-11 2024 | $0.00000000080902782946834 | $0.00000000080902782946834 | $0.00000000080902782946834 | $0.00000000080902782946834 | - | - |
Aug-10 2024 | $0.00000000080902782946834 | $0.00000000079107882250372 | $0.00000000080902782946834 | $0.00000000079107882250372 | $1 | - |
Aug-09 2024 | $0.00000000079107882250372 | $0.00000000079107882250372 | $0.00000000086279520909226 | $0.00000000086279520909226 | $1,707 | - |