시가총액 $2.41T -0.23%
볼륨 24시간 $118.04B -46.18%
BTC % 52.52% 0.26%
ETH % 13.77% 0.07%
코인 28.572 +2
거래소 885
마지막 업데이트 4 초 전에
Grok XAI

Grok (XAI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-24 2024 $0.00000000090149003762532 $0.000000000900275309636329 $0.00000000092842142674793 $0.00000000092842142674793 $22 -
Aug-23 2024 $0.00000000092842142674793 $0.00000000090176971017659 $0.00000000097281085734033 $0.00000000097159106298997 $824 -
Aug-22 2024 $0.00000000097159106298997 $0.00000000090747477789946 $0.00000000097159106298997 $0.00000000091297994549047 $482 -
Aug-21 2024 $0.00000000091297994549047 $0.0000000008810074468995 $0.000000000914989185159 $0.00000000089455325562746 $2,614 -
Aug-20 2024 $0.00000000089455325562746 $0.00000000087256662588673 $0.00000000089455325562746 $0.00000000087256662588673 $54 -
Aug-19 2024 $0.00000000087256662588673 $0.0000000008453402806485 $0.00000000087256662588673 $0.00000000085268246127021 $20 -
Aug-18 2024 $0.00000000085268246127021 $0.00000000083500485457213 $0.00000000085268246127021 $0.00000000084960757809904 $156 -
Aug-17 2024 $0.00000000084960757809904 $0.00000000080978001501969 $0.00000000084960757809904 $0.00000000081012778185106 $24 -
Aug-16 2024 $0.00000000081012778185106 $0.00000000079716641588247 $0.00000000081012778185106 $0.00000000079716641588247 $15 -
Aug-15 2024 $0.00000000079716641588247 $0.0000000007860043479967 $0.0000000008418951343182 $0.0000000008418951343182 $1,423 -
Aug-14 2024 $0.0000000007963378299251 $0.0000000007963378299251 $0.00000000083437126637882 $0.00000000082278618145673 $1,550 -
Aug-13 2024 $0.00000000082278618145673 $0.00000000080902782946834 $0.00000000082278618145673 $0.00000000080902782946834 $2 -
Aug-12 2024 $0.00000000080902782946834 $0.00000000080902782946834 $0.00000000080902782946834 $0.00000000080902782946834 - -
Aug-11 2024 $0.00000000080902782946834 $0.00000000080902782946834 $0.00000000080902782946834 $0.00000000080902782946834 - -
Aug-10 2024 $0.00000000080902782946834 $0.00000000079107882250372 $0.00000000080902782946834 $0.00000000079107882250372 $1 -

Grok (XAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 293일 동안 분석, 06-11-2023일부터.