시가총액 $2.49T
-0.16%
볼륨 24시간 $83.86B
BTC % 54.03%
-0.13%
ETH % 12.74%
0.07%
코인
29.184
+2
거래소
885
마지막 업데이트
1 분 전에
Grok (XAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00000000083896140108729 | $0.00000000083896140108729 | $0.00000000085641879753639 | $0.00000000085641879753639 | $50 | - |
| Oct-17 2024 | $0.00000000085641879753639 | $0.00000000085641879753639 | $0.00000000088083653365155 | $0.00000000088083653365155 | $410 | - |
| Oct-16 2024 | $0.00000000088083653365155 | $0.00000000086634980007442 | $0.00000000088083653365155 | $0.00000000086634980007442 | $30 | - |
| Oct-15 2024 | $0.00000000086634980007442 | $0.00000000086005211804994 | $0.00000000086746590842121 | $0.00000000086005211804994 | $152 | - |
| Oct-14 2024 | $0.00000000086005211804994 | $0.00000000081436396952801 | $0.00000000086005211804994 | $0.00000000081436396952801 | $231 | - |
| Oct-13 2024 | $0.00000000081436396952801 | $0.00000000081395295810786 | $0.000000000820338312783 | $0.00000000081395295810786 | $85 | - |
| Oct-12 2024 | $0.00000000081395295810786 | $0.00000000081287464561184 | $0.00000000081395295810786 | $0.00000000081287464561184 | $5 | - |
| Oct-11 2024 | $0.00000000080272638437996 | $0.00000000079730095933053 | $0.00000000080272638437996 | $0.00000000079730095933053 | $271 | - |
| Oct-10 2024 | $0.00000000079803666998496 | $0.00000000079803666998496 | $0.00000000082239423136047 | $0.00000000079899697137875 | $981 | - |
| Oct-09 2024 | $0.00000000079899697137875 | $0.00000000079899697137875 | $0.00000000081982759734698 | $0.00000000080513097897488 | $6 | - |
| Oct-08 2024 | $0.00000000080513097897488 | $0.00000000080505332113403 | $0.00000000080698375332342 | $0.00000000080698375332342 | $6 | - |
| Oct-07 2024 | $0.00000000080698375332342 | $0.00000000079730078622863 | $0.0000000008096684351647 | $0.00000000079730078622864 | $26 | - |
| Oct-06 2024 | $0.00000000079730078622864 | $0.00000000079025166939714 | $0.00000000079730078622864 | $0.00000000079157598941214 | $3 | - |
| Oct-05 2024 | $0.00000000079157598941214 | $0.0000000007782033239166 | $0.00000000079157598941214 | $0.0000000007782033239166 | $3 | - |
| Oct-04 2024 | $0.0000000007782033239166 | $0.0000000007782033239166 | $0.0000000007782033239166 | $0.0000000007782033239166 | - | - |