시가총액 $2.18T
-2%
볼륨 24시간 $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.000000000000213183296295 | $0.000000000000213183296295 | $0.000000000000213183296295 | $0.000000000000213183296295 | - | - |
Aug-30 2024 | $0.000000000000213183296295 | $0.00000000000021259780626 | $0.000000000000216335218943 | $0.000000000000216335218943 | $2 | - |
Aug-29 2024 | $0.000000000000216335218943 | $0.000000000000214410205076 | $0.000000000000216335218943 | $0.000000000000214410205076 | $59 | - |
Aug-28 2024 | $0.000000000000214410205076 | $0.000000000000214410205076 | $0.000000000000219462478863 | $0.000000000000219462478863 | $4 | - |
Aug-27 2024 | $0.000000000000219462478863 | $0.000000000000219462478863 | $0.000000000000219462478863 | $0.000000000000219462478863 | - | - |
Aug-26 2024 | $0.000000000000227656850187 | $0.000000000000227656850187 | $0.000000000000229144804251 | $0.000000000000229144804251 | $11 | - |
Aug-25 2024 | $0.000000000000229144804251 | $0.000000000000229144804251 | $0.000000000000233409832669 | $0.000000000000233409832669 | $3 | - |
Aug-24 2024 | $0.000000000000233409832669 | $0.000000000000233409832669 | $0.000000000000235983426506 | $0.000000000000235983426506 | $3 | - |
Aug-23 2024 | $0.000000000000234735754177 | $0.000000000000229308481659 | $0.000000000000234735754177 | $0.000000000000229308481659 | $12 | - |
Aug-22 2024 | $0.000000000000229308481659 | $0.000000000000227216635524 | $0.000000000000229308481659 | $0.000000000000228124833346 | $14 | - |
Aug-21 2024 | $0.000000000000228124833346 | $0.000000000000228124833346 | $0.000000000000228124833346 | $0.000000000000228124833346 | - | - |
Aug-20 2024 | $0.000000000000228124833346 | $0.00000000000021694893441 | $0.000000000000228124833346 | $0.00000000000021694893441 | $45 | - |
Aug-19 2024 | $0.00000000000021694893441 | $0.00000000000021203625123 | $0.00000000000021694893441 | $0.00000000000021203625123 | $21 | - |
Aug-18 2024 | $0.000000000000215775954041 | $0.000000000000215775954041 | $0.000000000000215775954041 | $0.000000000000215775954041 | - | - |
Aug-17 2024 | $0.0000000000002106663331 | $0.000000000000205491426029 | $0.0000000000002106663331 | $0.000000000000205491426029 | $9 | - |