시가총액 $2.72T
3.21%
볼륨 24시간 $227.15B
52.25%
BTC % 54.44%
-0.4%
ETH % 10.13%
3.94%
코인
34.341
거래소
885
마지막 업데이트
26 초 전에
Grok Inu (GROKINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.000000000000023230065762 | $0.000000000000022927966237 | $0.000000000000023230065762 | $0.000000000000022927966237 | - | - |
| Mar-14 2026 | $0.000000000000022927966237 | $0.000000000000022848517939 | $0.000000000000022927966237 | $0.000000000000022883128662 | - | - |
| Mar-13 2026 | $0.000000000000022858577706 | $0.000000000000022666252582 | $0.000000000000023357135095 | $0.000000000000022666252582 | - | - |
| Mar-12 2026 | $0.000000000000022666252582 | $0.000000000000022159441575 | $0.000000000000022666252582 | $0.000000000000022159441575 | - | - |
| Mar-11 2026 | $0.000000000000022159441575 | $0.000000000000022159441575 | $0.000000000000022568780586 | $0.000000000000022568780586 | - | - |
| Mar-10 2026 | $0.000000000000022568780586 | $0.000000000000022113219379 | $0.000000000000022568780586 | $0.000000000000022113219379 | - | - |
| Mar-09 2026 | $0.000000000000022113219379 | $0.000000000000022032258895 | $0.000000000000022113219379 | $0.000000000000022032258895 | $1 | - |
| Mar-08 2026 | $0.000000000000022032258895 | $0.000000000000022032258895 | $0.000000000000022032258895 | $0.000000000000022032258895 | - | - |
| Mar-07 2026 | $0.000000000000022032258895 | $0.000000000000022032258895 | $0.000000000000022032258895 | $0.000000000000022032258895 | - | - |
| Mar-06 2026 | $0.000000000000022032258895 | $0.000000000000021756158792 | $0.000000000000022808263168 | $0.000000000000022808263168 | - | - |
| Mar-05 2026 | $0.000000000000022808263168 | $0.000000000000022590094855 | $0.000000000000022808263168 | $0.000000000000022590094855 | - | - |
| Mar-04 2026 | $0.000000000000022590094855 | $0.000000000000021877204235 | $0.000000000000022590094855 | $0.000000000000021877204235 | - | - |
| Mar-03 2026 | $0.000000000000021877204235 | $0.000000000000021877204235 | $0.000000000000022373308997 | $0.000000000000022373308997 | - | - |
| Mar-02 2026 | $0.000000000000022373308997 | $0.0000000000000215743799 | $0.000000000000022373308997 | $0.0000000000000215743799 | - | - |
| Mar-01 2026 | $0.0000000000000215743799 | $0.000000000000020877458248 | $0.0000000000000215743799 | $0.000000000000020877458248 | - | - |