시가총액 $3.04T
-5.31%
볼륨 24시간 $359.26B
39.77%
BTC % 54.55%
-0.42%
ETH % 10.91%
-2.01%
코인
34.158
+18
거래소
885
마지막 업데이트
29 초 전에
Grok Inu (GROKINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.000000000000027278057387 | $0.000000000000026702965416 | $0.000000000000027278057387 | $0.000000000000026702965416 | - | - |
| Jan-28 2026 | $0.000000000000026702965416 | $0.000000000000026702965416 | $0.000000000000026702965416 | $0.000000000000026702965416 | - | - |
| Jan-27 2026 | $0.000000000000026702965416 | $0.000000000000026702965416 | $0.000000000000026702965416 | $0.000000000000026702965416 | - | - |
| Jan-26 2026 | $0.000000000000026702965416 | $0.000000000000026702965416 | $0.000000000000026702965416 | $0.000000000000026702965416 | - | - |
| Jan-25 2026 | $0.000000000000026702965416 | $0.000000000000026702965416 | $0.000000000000026824184063 | $0.000000000000026824184063 | - | - |
| Jan-24 2026 | $0.000000000000026824184063 | $0.000000000000026749465705 | $0.000000000000026943080175 | $0.000000000000026943080175 | $3 | - |
| Jan-23 2026 | $0.000000000000026943080175 | $0.000000000000026487218971 | $0.00000000000002707226694 | $0.000000000000026487218971 | - | - |
| Jan-22 2026 | $0.000000000000026487218971 | $0.000000000000026487218971 | $0.000000000000026699532377 | $0.000000000000026699532377 | - | - |
| Jan-21 2026 | $0.000000000000026699532377 | $0.000000000000026699532377 | $0.000000000000028175055708 | $0.000000000000028175055708 | - | - |
| Jan-20 2026 | $0.000000000000028175055708 | $0.000000000000028175055708 | $0.000000000000028175055708 | $0.000000000000028175055708 | - | - |
| Jan-19 2026 | $0.000000000000028175055708 | $0.000000000000028175055708 | $0.000000000000028175055708 | $0.000000000000028175055708 | - | - |
| Jan-18 2026 | $0.000000000000028175055708 | $0.000000000000028175055708 | $0.000000000000028175055708 | $0.000000000000028175055708 | - | - |
| Jan-17 2026 | $0.000000000000028175055708 | $0.000000000000028007422532 | $0.000000000000028175055708 | $0.000000000000028007422532 | - | - |
| Jan-16 2026 | $0.000000000000028007422532 | $0.000000000000027786383796 | $0.000000000000028007422532 | $0.000000000000027786383796 | - | - |
| Jan-15 2026 | $0.000000000000027786383796 | $0.000000000000027786383796 | $0.000000000000028414589039 | $0.000000000000028414589039 | - | - |