시가총액 $4.50T
0.41%
볼륨 24시간 $348.32B
-18.34%
BTC % 54.4%
0.01%
ETH % 12.16%
0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
Grok Inu (GROKINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000434734595724 | $0.000000000000434718973077 | $0.000000000000446575290434 | $0.000000000000446575290434 | - | - |
| Oct-03 2025 | $0.000000000000447516405595 | $0.000000000000412717565349 | $0.000000000000447516405595 | $0.000000000000412717565349 | $40 | - |
| Oct-02 2025 | $0.0000000000004013252302 | $0.000000000000387450713351 | $0.0000000000004013252302 | $0.000000000000387450713351 | - | - |
| Oct-01 2025 | $0.000000000000387450713351 | $0.000000000000381091330304 | $0.000000000000391965079411 | $0.000000000000381091330304 | - | - |
| Sep-30 2025 | $0.000000000000381091330304 | $0.000000000000379343365149 | $0.000000000000390039175448 | $0.000000000000384560534627 | $79 | - |
| Sep-29 2025 | $0.000000000000384560534627 | $0.00000000000037604287336 | $0.000000000000384560534627 | $0.00000000000037604287336 | - | - |
| Sep-28 2025 | $0.00000000000037604287336 | $0.000000000000368184069181 | $0.00000000000037604287336 | $0.000000000000371201218658 | $16 | - |
| Sep-27 2025 | $0.000000000000371201218658 | $0.000000000000363202342294 | $0.000000000000372429671682 | $0.000000000000363202342294 | $19 | - |
| Sep-26 2025 | $0.000000000000363202342294 | $0.000000000000358738456132 | $0.000000000000373965930688 | $0.000000000000373965930688 | - | - |
| Sep-25 2025 | $0.000000000000373965930688 | $0.000000000000373965930688 | $0.000000000000387975424197 | $0.000000000000387975424197 | - | - |
| Sep-24 2025 | $0.000000000000387975424197 | $0.000000000000384562584396 | $0.000000000000388180246657 | $0.000000000000384562584396 | $41 | - |
| Sep-23 2025 | $0.000000000000384562584396 | $0.00000000000037968406137 | $0.000000000000388414528871 | $0.000000000000388414528871 | - | - |
| Sep-22 2025 | $0.000000000000388414528871 | $0.000000000000388414528871 | $0.000000000000399356117981 | $0.000000000000399356117981 | - | - |
| Sep-21 2025 | $0.000000000000399356117981 | $0.000000000000395388080794 | $0.000000000000407802073352 | $0.000000000000395388080794 | - | - |
| Sep-20 2025 | $0.000000000000395388080794 | $0.000000000000375184794698 | $0.000000000000395924439335 | $0.000000000000375184794698 | $24 | - |