시가총액 $4.21T
1.86%
볼륨 24시간 $324.25B
4.97%
BTC % 53.8%
0.5%
ETH % 12.41%
-0.8%
코인
33.104
+14
거래소
885
마지막 업데이트
3 의사록 전에
Grok Inu (GROKINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000334939542813 | $0.000000000000334237284459 | $0.000000000000338136535713 | $0.000000000000336453302963 | - | - |
| Sep-08 2025 | $0.000000000000336453302963 | $0.000000000000334011903535 | $0.000000000000336453302963 | $0.0000000000003340158221 | - | - |
| Sep-07 2025 | $0.0000000000003340158221 | $0.000000000000328115304787 | $0.000000000000334666417011 | $0.000000000000328115304787 | - | - |
| Sep-06 2025 | $0.000000000000328115304787 | $0.000000000000325184304463 | $0.000000000000329419088846 | $0.000000000000325184304463 | - | - |
| Sep-05 2025 | $0.000000000000325184304463 | $0.000000000000322172513337 | $0.00000000000032646316154 | $0.000000000000322172513337 | $18 | - |
| Sep-04 2025 | $0.000000000000322172513337 | $0.000000000000321582927394 | $0.000000000000326292489398 | $0.000000000000326292489398 | - | - |
| Sep-03 2025 | $0.000000000000326292489398 | $0.000000000000324657221442 | $0.000000000000326340543115 | $0.000000000000325673092684 | - | - |
| Sep-02 2025 | $0.000000000000325673092684 | $0.000000000000323058251494 | $0.000000000000327076747149 | $0.000000000000323058251494 | $29 | - |
| Sep-01 2025 | $0.000000000000323058251494 | $0.000000000000323058251494 | $0.000000000000330601094043 | $0.000000000000330601094043 | $26 | - |
| Aug-31 2025 | $0.000000000000330601094043 | $0.000000000000327751793317 | $0.000000000000330601094043 | $0.000000000000328106106988 | - | - |
| Aug-30 2025 | $0.000000000000328106106988 | $0.000000000000327245209818 | $0.000000000000329712712679 | $0.000000000000329712712679 | - | - |
| Aug-29 2025 | $0.000000000000327975923198 | $0.0000000000003262261397 | $0.000000000000334940561402 | $0.000000000000334940561402 | $261 | - |
| Aug-28 2025 | $0.000000000000335600715977 | $0.000000000000331707751301 | $0.000000000000335600715977 | $0.000000000000331707751301 | $9 | - |
| Aug-27 2025 | $0.000000000000331707751301 | $0.000000000000330552355021 | $0.000000000000331726848078 | $0.000000000000331566436856 | - | - |
| Aug-26 2025 | $0.000000000000331566436856 | $0.000000000000322511436019 | $0.000000000000331566436856 | $0.000000000000322511436019 | - | - |