시가총액 $3.13T
0.45%
볼륨 24시간 $128.22B
-6.77%
BTC % 60.02%
0.01%
ETH % 6.95%
-0.86%
코인
31.699
+1
거래소
885
마지막 업데이트
3 의사록 전에
Grok Inu (GROKINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.000000000000270326474561 | $0.000000000000267446752781 | $0.000000000000271629169349 | $0.000000000000267446752781 | - | - |
| Apr-26 2025 | $0.000000000000267446752781 | $0.000000000000267446752781 | $0.000000000000267446752781 | $0.000000000000267446752781 | - | - |
| Apr-25 2025 | $0.000000000000267446752781 | $0.000000000000267446752781 | $0.000000000000267446752781 | $0.000000000000267446752781 | - | - |
| Apr-24 2025 | $0.000000000000267446752781 | $0.000000000000265441433714 | $0.000000000000269792714082 | $0.000000000000269792714082 | - | - |
| Apr-23 2025 | $0.000000000000269792714082 | $0.000000000000267680327909 | $0.00000000000027449951967 | $0.000000000000267680327909 | - | - |
| Apr-22 2025 | $0.000000000000267680327909 | $0.000000000000267680327909 | $0.000000000000269680646638 | $0.000000000000269680646638 | - | - |
| Apr-21 2025 | $0.000000000000269680646638 | $0.000000000000264486402246 | $0.000000000000269680646638 | $0.000000000000264486402246 | - | - |
| Apr-20 2025 | $0.000000000000264486402246 | $0.000000000000264486402246 | $0.000000000000264486402246 | $0.000000000000264486402246 | - | - |
| Apr-19 2025 | $0.000000000000264486402246 | $0.000000000000264486402246 | $0.000000000000265115157836 | $0.000000000000265115157836 | - | - |
| Apr-18 2025 | $0.000000000000265115157836 | $0.000000000000260883965085 | $0.000000000000265115157836 | $0.000000000000260883965085 | - | - |
| Apr-17 2025 | $0.000000000000260883965085 | $0.000000000000260883965085 | $0.000000000000261328764384 | $0.000000000000261328764384 | - | - |
| Apr-16 2025 | $0.000000000000261328764384 | $0.000000000000258226292729 | $0.00000000000026219240589 | $0.00000000000026219240589 | - | - |
| Apr-15 2025 | $0.00000000000026219240589 | $0.000000000000260476429939 | $0.00000000000026219240589 | $0.000000000000260476429939 | - | - |
| Apr-14 2025 | $0.000000000000260476429939 | $0.000000000000260476429939 | $0.000000000000260476429939 | $0.000000000000260476429939 | - | - |
| Apr-13 2025 | $0.000000000000260476429939 | $0.000000000000260476429939 | $0.000000000000263742131645 | $0.000000000000263742131645 | - | - |