시가총액 $2.48T
-0.68%
볼륨 24시간 $92.94B
BTC % 55.21%
0.48%
ETH % 12.08%
-0.49%
코인
29.380
+1
거래소
885
마지막 업데이트
54 초 전에
Grok Inu (GROKINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00000000000022735465978 | $0.00000000000022735465978 | $0.000000000000232046649473 | $0.000000000000227900306368 | $12 | - |
| Oct-31 2024 | $0.000000000000227900306368 | $0.000000000000227900306368 | $0.000000000000237758201566 | $0.000000000000237758201566 | $29 | - |
| Oct-30 2024 | $0.000000000000237758201566 | $0.000000000000237758201566 | $0.000000000000241991793381 | $0.000000000000241991793381 | $45 | - |
| Oct-29 2024 | $0.000000000000241991793381 | $0.000000000000238150446384 | $0.000000000000241991793381 | $0.000000000000238150446384 | $22 | - |
| Oct-28 2024 | $0.000000000000238150446384 | $0.000000000000233475692164 | $0.000000000000238150446384 | $0.000000000000233475692164 | $66 | - |
| Oct-27 2024 | $0.000000000000233475692164 | $0.000000000000230486349721 | $0.000000000000233475692164 | $0.000000000000230486349721 | $173 | - |
| Oct-26 2024 | $0.000000000000229878714325 | $0.00000000000022805120897 | $0.000000000000235858179966 | $0.000000000000235858179966 | $59 | - |
| Oct-25 2024 | $0.000000000000235858179966 | $0.000000000000232565282428 | $0.000000000000235858179966 | $0.000000000000234667242417 | $7 | - |
| Oct-24 2024 | $0.000000000000234667242417 | $0.000000000000230374366369 | $0.000000000000234667242417 | $0.000000000000230374366369 | $97 | - |
| Oct-23 2024 | $0.000000000000230374366369 | $0.000000000000226542724241 | $0.000000000000234854347456 | $0.000000000000234854347456 | $26 | - |
| Oct-22 2024 | $0.000000000000234301761587 | $0.000000000000234301761587 | $0.000000000000240439511541 | $0.000000000000240439511541 | $0 | - |
| Oct-21 2024 | $0.000000000000240439511541 | $0.000000000000236902696611 | $0.000000000000240439511541 | $0.000000000000236902696611 | $5 | - |
| Oct-20 2024 | $0.000000000000236902696611 | $0.000000000000236207061263 | $0.000000000000237354805205 | $0.000000000000237119759343 | $172 | - |
| Oct-19 2024 | $0.000000000000237119759343 | $0.000000000000236492906216 | $0.00000000000023762660442 | $0.00000000000023762660442 | $140 | - |
| Oct-18 2024 | $0.00000000000023762660442 | $0.000000000000232438343457 | $0.00000000000023762660442 | $0.000000000000232438343457 | $48 | - |