시가총액 $2.37T
-1.6%
볼륨 24시간 $131.30B
13.71%
BTC % 52.88%
0.68%
ETH % 13.65%
-1.09%
코인
28.587
+9
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.000000000000229144804251 | $0.000000000000229144804251 | $0.000000000000233409832669 | $0.000000000000233409832669 | $3 | - |
Aug-24 2024 | $0.000000000000233409832669 | $0.000000000000233409832669 | $0.000000000000235983426506 | $0.000000000000235983426506 | $3 | - |
Aug-23 2024 | $0.000000000000234735754177 | $0.000000000000229308481659 | $0.000000000000234735754177 | $0.000000000000229308481659 | $12 | - |
Aug-22 2024 | $0.000000000000229308481659 | $0.000000000000227216635524 | $0.000000000000229308481659 | $0.000000000000228124833346 | $14 | - |
Aug-21 2024 | $0.000000000000228124833346 | $0.000000000000228124833346 | $0.000000000000228124833346 | $0.000000000000228124833346 | - | - |
Aug-20 2024 | $0.000000000000228124833346 | $0.00000000000021694893441 | $0.000000000000228124833346 | $0.00000000000021694893441 | $45 | - |
Aug-19 2024 | $0.00000000000021694893441 | $0.00000000000021203625123 | $0.00000000000021694893441 | $0.00000000000021203625123 | $21 | - |
Aug-18 2024 | $0.000000000000215775954041 | $0.000000000000215775954041 | $0.000000000000215775954041 | $0.000000000000215775954041 | - | - |
Aug-17 2024 | $0.0000000000002106663331 | $0.000000000000205491426029 | $0.0000000000002106663331 | $0.000000000000205491426029 | $9 | - |
Aug-16 2024 | $0.000000000000205491426029 | $0.000000000000205491426029 | $0.000000000000211161536587 | $0.000000000000211161536587 | $10 | - |
Aug-15 2024 | $0.000000000000211161536587 | $0.000000000000211161536587 | $0.000000000000211161536587 | $0.000000000000211161536587 | - | - |
Aug-14 2024 | $0.000000000000211161536587 | $0.000000000000202267799753 | $0.000000000000211161536587 | $0.000000000000202267799753 | $5 | - |
Aug-13 2024 | $0.000000000000202267799753 | $0.000000000000202267799753 | $0.000000000000202267799753 | $0.000000000000202267799753 | - | - |
Aug-12 2024 | $0.000000000000202267799753 | $0.000000000000202267799753 | $0.000000000000202267799753 | $0.000000000000202267799753 | - | - |
Aug-11 2024 | $0.000000000000202267799753 | $0.000000000000202267799753 | $0.000000000000202267799753 | $0.000000000000202267799753 | - | - |