시가총액 $2.23T
-0.32%
볼륨 24시간 $72.22B
BTC % 52.53%
-0.57%
ETH % 14.09%
-0.28%
코인
28.491
+6
거래소
885
마지막 업데이트
26 초 전에
Grok Inu (GROKINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.000000000000205491426029 | $0.000000000000205491426029 | $0.000000000000211161536587 | $0.000000000000211161536587 | $10 | - |
| Aug-15 2024 | $0.000000000000211161536587 | $0.000000000000211161536587 | $0.000000000000211161536587 | $0.000000000000211161536587 | - | - |
| Aug-14 2024 | $0.000000000000211161536587 | $0.000000000000202267799753 | $0.000000000000211161536587 | $0.000000000000202267799753 | $5 | - |
| Aug-13 2024 | $0.000000000000202267799753 | $0.000000000000202267799753 | $0.000000000000202267799753 | $0.000000000000202267799753 | - | - |
| Aug-12 2024 | $0.000000000000202267799753 | $0.000000000000202267799753 | $0.000000000000202267799753 | $0.000000000000202267799753 | - | - |
| Aug-11 2024 | $0.000000000000202267799753 | $0.000000000000202267799753 | $0.000000000000202267799753 | $0.000000000000202267799753 | - | - |
| Aug-10 2024 | $0.000000000000202267799753 | $0.000000000000202267799753 | $0.000000000000202267799753 | $0.000000000000202267799753 | - | - |
| Aug-09 2024 | $0.000000000000202267799753 | $0.000000000000195724000684 | $0.000000000000203637788713 | $0.000000000000195724000684 | $7 | - |
| Aug-08 2024 | $0.000000000000195724000684 | $0.000000000000195724000684 | $0.000000000000196827324794 | $0.000000000000196827324794 | $3 | - |
| Aug-07 2024 | $0.000000000000196827324794 | $0.000000000000181071887081 | $0.000000000000196827324794 | $0.000000000000181071887081 | $33 | - |
| Aug-06 2024 | $0.000000000000181071887081 | $0.000000000000181071887081 | $0.000000000000181071887081 | $0.000000000000181071887081 | - | - |
| Aug-05 2024 | $0.000000000000181071887081 | $0.000000000000171889828275 | $0.000000000000215669346354 | $0.000000000000215669346354 | $1 | - |
| Aug-04 2024 | $0.000000000000215669346354 | $0.000000000000215669346354 | $0.000000000000215669346354 | $0.000000000000215669346354 | - | - |
| Aug-03 2024 | $0.000000000000215669346354 | $0.000000000000215669346354 | $0.000000000000228141575222 | $0.000000000000228141575222 | $1 | - |
| Aug-02 2024 | $0.000000000000228141575222 | $0.000000000000226678358185 | $0.000000000000228141575222 | $0.000000000000226678358185 | $14 | - |