시가총액 $2.52T
1.03%
볼륨 24시간 $98.96B
-24.95%
BTC % 53.81%
-0.42%
ETH % 12.89%
1.16%
코인
29.184
+1
거래소
885
마지막 업데이트
1 분 전에
Grok Inu (GROKINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.000000000000237119759343 | $0.000000000000236492906216 | $0.00000000000023762660442 | $0.00000000000023762660442 | $140 | - |
| Oct-18 2024 | $0.00000000000023762660442 | $0.000000000000232438343457 | $0.00000000000023762660442 | $0.000000000000232438343457 | $48 | - |
| Oct-17 2024 | $0.000000000000232438343457 | $0.000000000000232438343457 | $0.000000000000237840822949 | $0.000000000000237840822949 | $65 | - |
| Oct-16 2024 | $0.000000000000238535107689 | $0.0000000000002344561244 | $0.000000000000238535107689 | $0.0000000000002344561244 | $1 | - |
| Oct-15 2024 | $0.0000000000002344561244 | $0.000000000000232773835736 | $0.000000000000235215997387 | $0.000000000000232773835736 | $6 | - |
| Oct-14 2024 | $0.000000000000232773835736 | $0.000000000000224806024786 | $0.000000000000232773835736 | $0.000000000000224806024786 | $2 | - |
| Oct-13 2024 | $0.000000000000224806024786 | $0.000000000000224806024786 | $0.000000000000228119784731 | $0.000000000000228119784731 | $55 | - |
| Oct-12 2024 | $0.000000000000228249070256 | $0.000000000000226858989763 | $0.000000000000228249070256 | $0.000000000000226858989763 | $19 | - |
| Oct-11 2024 | $0.0000000000002252256958 | $0.000000000000220990172084 | $0.0000000000002252256958 | $0.000000000000220990172084 | $56 | - |
| Oct-10 2024 | $0.000000000000220990172084 | $0.000000000000219885091417 | $0.000000000000231028424998 | $0.000000000000231028424998 | $57 | - |
| Oct-09 2024 | $0.000000000000231028424998 | $0.000000000000229414300802 | $0.000000000000231055214971 | $0.000000000000229862588763 | $10 | - |
| Oct-08 2024 | $0.000000000000229862588763 | $0.000000000000225721268211 | $0.000000000000229862588763 | $0.000000000000225721268211 | $54 | - |
| Oct-07 2024 | $0.000000000000225721268211 | $0.000000000000223953595375 | $0.000000000000225721268211 | $0.000000000000223953595375 | $4 | - |
| Oct-06 2024 | $0.000000000000223953595375 | $0.000000000000222316215096 | $0.000000000000224277655413 | $0.000000000000222316215096 | $135 | - |
| Oct-05 2024 | $0.000000000000222316215096 | $0.000000000000219408068416 | $0.000000000000222316215096 | $0.000000000000219408068416 | $2 | - |