시가총액 $2.53T
2.81%
볼륨 24시간 $171.95B
50.03%
BTC % 54.65%
0.22%
ETH % 12.22%
0.08%
코인
29.307
+21
거래소
885
마지막 업데이트
1 분 전에
Grok Inu (GROKINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.000000000000233475692164 | $0.000000000000230486349721 | $0.000000000000233475692164 | $0.000000000000230486349721 | $173 | - |
| Oct-26 2024 | $0.000000000000229878714325 | $0.00000000000022805120897 | $0.000000000000235858179966 | $0.000000000000235858179966 | $59 | - |
| Oct-25 2024 | $0.000000000000235858179966 | $0.000000000000232565282428 | $0.000000000000235858179966 | $0.000000000000234667242417 | $7 | - |
| Oct-24 2024 | $0.000000000000234667242417 | $0.000000000000230374366369 | $0.000000000000234667242417 | $0.000000000000230374366369 | $97 | - |
| Oct-23 2024 | $0.000000000000230374366369 | $0.000000000000226542724241 | $0.000000000000234854347456 | $0.000000000000234854347456 | $26 | - |
| Oct-22 2024 | $0.000000000000234301761587 | $0.000000000000234301761587 | $0.000000000000240439511541 | $0.000000000000240439511541 | $0 | - |
| Oct-21 2024 | $0.000000000000240439511541 | $0.000000000000236902696611 | $0.000000000000240439511541 | $0.000000000000236902696611 | $5 | - |
| Oct-20 2024 | $0.000000000000236902696611 | $0.000000000000236207061263 | $0.000000000000237354805205 | $0.000000000000237119759343 | $172 | - |
| Oct-19 2024 | $0.000000000000237119759343 | $0.000000000000236492906216 | $0.00000000000023762660442 | $0.00000000000023762660442 | $140 | - |
| Oct-18 2024 | $0.00000000000023762660442 | $0.000000000000232438343457 | $0.00000000000023762660442 | $0.000000000000232438343457 | $48 | - |
| Oct-17 2024 | $0.000000000000232438343457 | $0.000000000000232438343457 | $0.000000000000237840822949 | $0.000000000000237840822949 | $65 | - |
| Oct-16 2024 | $0.000000000000238535107689 | $0.0000000000002344561244 | $0.000000000000238535107689 | $0.0000000000002344561244 | $1 | - |
| Oct-15 2024 | $0.0000000000002344561244 | $0.000000000000232773835736 | $0.000000000000235215997387 | $0.000000000000232773835736 | $6 | - |
| Oct-14 2024 | $0.000000000000232773835736 | $0.000000000000224806024786 | $0.000000000000232773835736 | $0.000000000000224806024786 | $2 | - |
| Oct-13 2024 | $0.000000000000224806024786 | $0.000000000000224806024786 | $0.000000000000228119784731 | $0.000000000000228119784731 | $55 | - |