시가총액 $4.56T 1.36%
볼륨 24시간 $319.59B -32.33%
BTC % 54.5% 0.22%
ETH % 12.15% 0.16%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
Grok Girl GROKGIRL

Grok Girl (GROKGIRL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.000000000000108442575367 $0.000000000000108102475539 $0.000000000000112477551427 $0.000000000000112477551427 - -
Oct-03 2025 $0.000000000000112477551427 $0.000000000000103455177316 $0.000000000000112477551427 $0.000000000000103455177316 - -
Oct-02 2025 $0.000000000000103455177316 $0.000000000000098519324518 $0.000000000000103455177316 $0.000000000000098519324518 $45 -
Oct-01 2025 $0.000000000000098519324518 $0.000000000000096354712187 $0.000000000000098519324518 $0.000000000000096354712187 - -
Sep-30 2025 $0.000000000000096354712187 $0.000000000000096354712187 $0.000000000000098804918112 $0.000000000000098804918112 - -
Sep-29 2025 $0.000000000000098804918112 $0.000000000000097383685476 $0.000000000000101473284412 $0.000000000000097383685476 - -
Sep-28 2025 $0.000000000000097383685476 $0.000000000000096241055249 $0.000000000000097383685476 $0.000000000000096910554731 - -
Sep-27 2025 $0.000000000000096910554731 $0.000000000000095633057754 $0.000000000000096910554731 $0.000000000000095633057754 - -
Sep-26 2025 $0.000000000000094471901112 $0.000000000000093543152177 $0.000000000000094471901112 $0.00000000000009428966453 - -
Sep-25 2025 $0.000000000000095220648222 $0.000000000000095220648222 $0.000000000000101579656348 $0.000000000000101579656348 - -
Sep-24 2025 $0.000000000000101579656348 $0.000000000000101535001057 $0.000000000000102277153771 $0.000000000000102277153771 $21 -
Sep-23 2025 $0.000000000000102277153771 $0.000000000000100012958749 $0.000000000000102277153771 $0.00000000000010226396549 - -
Sep-22 2025 $0.00000000000010226396549 $0.00000000000010226396549 $0.000000000000105061690403 $0.000000000000105061690403 - -
Sep-21 2025 $0.000000000000105061690403 $0.000000000000098657590634 $0.00000000000010816842247 $0.000000000000098657590634 - -
Sep-20 2025 $0.000000000000098657590634 $0.000000000000098657590634 $0.000000000000098657590634 $0.000000000000098657590634 - -

Grok Girl (GROKGIRL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 659일 동안 분석, 16-12-2023일부터.