시가총액 $4.22T
1.87%
볼륨 24시간 $323.02B
4.54%
BTC % 53.75%
0.42%
ETH % 12.43%
-0.64%
코인
33.104
+14
거래소
885
마지막 업데이트
3 의사록 전에
Grok Girl (GROKGIRL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000087795645487 | $0.000000000000087795645487 | $0.000000000000088865708403 | $0.000000000000088332675012 | - | - |
| Sep-08 2025 | $0.000000000000088332675012 | $0.000000000000088138113196 | $0.000000000000088842745708 | $0.000000000000088138113196 | - | - |
| Sep-07 2025 | $0.000000000000088138113196 | $0.000000000000086872458397 | $0.000000000000088138113196 | $0.000000000000086872458397 | - | - |
| Sep-06 2025 | $0.000000000000086776084235 | $0.000000000000086642474394 | $0.000000000000087780501575 | $0.000000000000086642474394 | $77 | - |
| Sep-05 2025 | $0.000000000000086642474394 | $0.00000000000008614239665 | $0.000000000000086642474394 | $0.00000000000008614239665 | - | - |
| Sep-04 2025 | $0.00000000000008614239665 | $0.00000000000008614239665 | $0.000000000000086996826155 | $0.000000000000086827002103 | - | - |
| Sep-03 2025 | $0.000000000000086827002103 | $0.000000000000086442058681 | $0.000000000000087569549465 | $0.000000000000086736732805 | - | - |
| Sep-02 2025 | $0.000000000000086736732805 | $0.000000000000086715552244 | $0.000000000000087760049722 | $0.000000000000086973724372 | - | - |
| Sep-01 2025 | $0.000000000000086973724372 | $0.000000000000086865495099 | $0.000000000000089779419756 | $0.000000000000089046478121 | - | - |
| Aug-31 2025 | $0.000000000000089523439485 | $0.000000000000088056186726 | $0.000000000000089523439485 | $0.000000000000088056186726 | - | - |
| Aug-30 2025 | $0.000000000000088056186726 | $0.000000000000087827706723 | $0.000000000000088833776301 | $0.000000000000087827706723 | - | - |
| Aug-29 2025 | $0.000000000000087827706723 | $0.000000000000087827706723 | $0.000000000000090021086097 | $0.000000000000090021086097 | - | - |
| Aug-28 2025 | $0.000000000000090021086097 | $0.000000000000087574074134 | $0.000000000000090021086097 | $0.000000000000087574074134 | $191 | - |
| Aug-27 2025 | $0.000000000000087574074134 | $0.000000000000087099326654 | $0.000000000000087574074134 | $0.000000000000087124233727 | $147 | - |
| Aug-26 2025 | $0.000000000000087124233727 | $0.000000000000084805059808 | $0.000000000000087124233727 | $0.000000000000084805059808 | - | - |