시가총액 $3.94T
1.61%
볼륨 24시간 $232.27B
-17.91%
BTC % 60.02%
-0.25%
ETH % 9.13%
-0.11%
코인
32.400
+3
거래소
885
마지막 업데이트
53 초 전에
Grok Girl (GROKGIRL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.000000000000070838984814 | $0.000000000000070838984814 | $0.000000000000071978098951 | $0.000000000000071338846424 | - | - |
| Jul-11 2025 | $0.000000000000071338846424 | $0.000000000000069435713951 | $0.000000000000071338846424 | $0.000000000000069435713951 | - | - |
| Jul-10 2025 | $0.000000000000069435713951 | $0.000000000000068568291507 | $0.000000000000069435713951 | $0.000000000000068568291507 | - | - |
| Jul-09 2025 | $0.000000000000068568291507 | $0.000000000000068568291507 | $0.000000000000068888612088 | $0.00000000000006887238588 | - | - |
| Jul-08 2025 | $0.000000000000068888894907 | $0.000000000000068735528553 | $0.000000000000068888894907 | $0.000000000000068735528553 | - | - |
| Jul-07 2025 | $0.000000000000068735528553 | $0.000000000000068322349415 | $0.000000000000068949508905 | $0.000000000000068322349415 | - | - |
| Jul-06 2025 | $0.000000000000068322349415 | $0.000000000000068322349415 | $0.000000000000068322349415 | $0.000000000000068322349415 | - | - |
| Jul-05 2025 | $0.000000000000068322349415 | $0.000000000000067967776903 | $0.000000000000068322349415 | $0.000000000000068254256944 | $41 | - |
| Jul-04 2025 | $0.000000000000068291434856 | $0.000000000000068011739358 | $0.000000000000068403846186 | $0.000000000000068011739358 | - | - |
| Jul-03 2025 | $0.000000000000068011739358 | $0.000000000000068011739358 | $0.000000000000068011739358 | $0.000000000000068011739358 | - | - |
| Jul-02 2025 | $0.000000000000068011739358 | $0.000000000000066490547114 | $0.000000000000068011739358 | $0.000000000000066490547114 | - | - |
| Jul-01 2025 | $0.000000000000066490547114 | $0.000000000000066490547114 | $0.00000000000006706802928 | $0.00000000000006706802928 | - | - |
| Jun-30 2025 | $0.00000000000006706802928 | $0.000000000000066268437673 | $0.00000000000006706802928 | $0.000000000000066268437673 | - | - |
| Jun-29 2025 | $0.000000000000066268437673 | $0.000000000000066268437673 | $0.000000000000066341633245 | $0.000000000000066341633245 | - | - |
| Jun-28 2025 | $0.000000000000066341633245 | $0.000000000000065843254915 | $0.000000000000066341633245 | $0.000000000000065843254915 | - | - |