시가총액 $3.33T
-3.62%
볼륨 24시간 $481.21B
31.24%
BTC % 54.42%
-0.77%
ETH % 11.01%
-1.09%
코인
33.678
+6
거래소
885
마지막 업데이트
1 분 전에
Grok Girl (GROKGIRL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.000000000000081196205658 | $0.000000000000080425612555 | $0.000000000000081770085456 | $0.000000000000080425612555 | - | - |
| Nov-16 2025 | $0.000000000000080425612555 | $0.000000000000080425612555 | $0.000000000000080907071328 | $0.000000000000080907071328 | - | - |
| Nov-15 2025 | $0.000000000000080907071328 | $0.000000000000080907071328 | $0.000000000000080907071328 | $0.000000000000080907071328 | - | - |
| Nov-14 2025 | $0.000000000000080907071328 | $0.000000000000080151377972 | $0.000000000000081363961782 | $0.000000000000081363961782 | - | - |
| Nov-13 2025 | $0.000000000000081363961782 | $0.000000000000081363961782 | $0.000000000000085915743387 | $0.000000000000085915743387 | $1 | - |
| Nov-12 2025 | $0.000000000000085915743387 | $0.000000000000085915743387 | $0.000000000000085915743387 | $0.000000000000085915743387 | - | - |
| Nov-11 2025 | $0.000000000000085915743387 | $0.000000000000085915743387 | $0.000000000000087729210367 | $0.000000000000087729210367 | - | - |
| Nov-10 2025 | $0.0000000000000871999463 | $0.0000000000000871999463 | $0.000000000000087961970205 | $0.000000000000087961970205 | - | - |
| Nov-09 2025 | $0.000000000000087961970205 | $0.000000000000087961970205 | $0.000000000000087961970205 | $0.000000000000087961970205 | - | - |
| Nov-08 2025 | $0.000000000000087961970205 | $0.000000000000087069362021 | $0.000000000000088177920186 | $0.000000000000087916951315 | - | - |
| Nov-07 2025 | $0.000000000000082655439388 | $0.000000000000082655439388 | $0.000000000000085535125812 | $0.000000000000082879187629 | - | - |
| Nov-06 2025 | $0.000000000000082879187629 | $0.000000000000082477077395 | $0.000000000000084693253176 | $0.000000000000084693253176 | - | - |
| Nov-05 2025 | $0.000000000000084693253176 | $0.000000000000080661166766 | $0.000000000000084693253176 | $0.000000000000080661166766 | - | - |
| Nov-04 2025 | $0.000000000000080661166766 | $0.000000000000080661166766 | $0.00000000000008758630946 | $0.00000000000008758630946 | - | - |
| Nov-03 2025 | $0.00000000000008758630946 | $0.00000000000008758630946 | $0.000000000000098533579195 | $0.000000000000098533579195 | - | - |