시가총액 $2.22T
0.7%
볼륨 24시간 $111.62B
-32.59%
BTC % 52.73%
0.91%
ETH % 14.08%
-1.2%
코인
28.488
+9
거래소
885
마지막 업데이트
22 초 전에
Grok Girl (GROKGIRL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.000000000000255341947142 | $0.000000000000253858408877 | $0.000000000000261347587277 | $0.000000000000261347587277 | $6 | - |
| Aug-15 2024 | $0.000000000000261347587277 | $0.000000000000259815245237 | $0.000000000000261347587277 | $0.000000000000259815245237 | $2 | - |
| Aug-14 2024 | $0.000000000000259815245237 | $0.000000000000259815245237 | $0.000000000000259815245237 | $0.000000000000259815245237 | - | - |
| Aug-13 2024 | $0.000000000000259815245237 | $0.000000000000256787633347 | $0.000000000000259815245237 | $0.000000000000257146444884 | $15 | - |
| Aug-12 2024 | $0.000000000000254301663123 | $0.000000000000250572616925 | $0.00000000000025966469312 | $0.00000000000025966469312 | $74 | - |
| Aug-11 2024 | $0.00000000000025966469312 | $0.00000000000025966469312 | $0.00000000000025966469312 | $0.00000000000025966469312 | - | - |
| Aug-10 2024 | $0.00000000000025966469312 | $0.000000000000254564627819 | $0.00000000000025966469312 | $0.000000000000254564627819 | $3 | - |
| Aug-09 2024 | $0.000000000000254564627819 | $0.000000000000254564627819 | $0.000000000000257401674325 | $0.000000000000257401674325 | $120 | - |
| Aug-08 2024 | $0.000000000000258907405873 | $0.000000000000235923821902 | $0.000000000000258907405873 | $0.000000000000235923821902 | $36 | - |
| Aug-07 2024 | $0.000000000000235923821902 | $0.000000000000235923821902 | $0.000000000000246069003588 | $0.00000000000023750023535 | $8 | - |
| Aug-06 2024 | $0.00000000000023750023535 | $0.000000000000230534366548 | $0.00000000000023750023535 | $0.000000000000230534366548 | $3 | - |
| Aug-05 2024 | $0.000000000000230534366548 | $0.000000000000204151856552 | $0.000000000000251518234406 | $0.000000000000251518234406 | $37 | - |
| Aug-04 2024 | $0.000000000000251518234406 | $0.000000000000246481257209 | $0.000000000000270223268402 | $0.000000000000270223268402 | $18 | - |
| Aug-03 2024 | $0.000000000000270223268402 | $0.000000000000266592894391 | $0.000000000000276225708784 | $0.000000000000276225708784 | $50 | - |
| Aug-02 2024 | $0.000000000000276225708784 | $0.000000000000274672841463 | $0.00000000000028504579118 | $0.000000000000274672841463 | $153 | - |