시가총액 $4.12T
-0.91%
볼륨 24시간 $372.20B
3.87%
BTC % 55.1%
-0.07%
ETH % 12.4%
0.64%
코인
32.814
+10
거래소
885
마지막 업데이트
3 의사록 전에
Grok Girl (GROKGIRL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00000000000008543935721 | $0.00000000000008543935721 | $0.000000000000085704185058 | $0.000000000000085704185058 | - | - |
| Aug-18 2025 | $0.000000000000085704185058 | $0.000000000000084026207296 | $0.000000000000086701979086 | $0.000000000000086701979086 | - | - |
| Aug-17 2025 | $0.000000000000086701979086 | $0.000000000000084715567128 | $0.000000000000087282523609 | $0.000000000000084715567128 | - | - |
| Aug-16 2025 | $0.000000000000084524005846 | $0.000000000000084006226098 | $0.000000000000084524005846 | $0.000000000000084006226098 | - | - |
| Aug-15 2025 | $0.000000000000084006226098 | $0.000000000000084006226098 | $0.000000000000086359165216 | $0.000000000000084708518439 | - | - |
| Aug-14 2025 | $0.000000000000084708518439 | $0.000000000000084708518439 | $0.000000000000088416199774 | $0.000000000000086410618521 | - | - |
| Aug-13 2025 | $0.000000000000086410618521 | $0.000000000000084040268384 | $0.000000000000086410618521 | $0.000000000000084040268384 | - | - |
| Aug-12 2025 | $0.000000000000084040268384 | $0.000000000000081203611138 | $0.000000000000084040268384 | $0.000000000000081203611138 | - | - |
| Aug-11 2025 | $0.000000000000081203611138 | $0.000000000000081203611138 | $0.000000000000082846393076 | $0.000000000000081849182574 | - | - |
| Aug-10 2025 | $0.0000000000000825976674 | $0.000000000000082060339336 | $0.0000000000000825976674 | $0.000000000000082060339336 | - | - |
| Aug-09 2025 | $0.000000000000082060339336 | $0.000000000000079782947032 | $0.000000000000082685644942 | $0.000000000000079782947032 | - | - |
| Aug-08 2025 | $0.000000000000079782947032 | $0.000000000000077727756089 | $0.000000000000079874846485 | $0.000000000000077727756089 | - | - |
| Aug-07 2025 | $0.000000000000077727756089 | $0.000000000000077727756089 | $0.000000000000077893843512 | $0.000000000000077893843512 | - | - |
| Aug-06 2025 | $0.000000000000077893843512 | $0.000000000000075969507683 | $0.000000000000077893843512 | $0.000000000000075969507683 | $2 | - |
| Aug-05 2025 | $0.000000000000075969507683 | $0.000000000000075969507683 | $0.000000000000077810616652 | $0.000000000000077810616652 | - | - |