시가총액 $3.18T
-0.4%
볼륨 24시간 $226.42B
56.99%
BTC % 54.99%
0.01%
ETH % 11.13%
0.09%
코인
33.878
+10
거래소
885
마지막 업데이트
2 의사록 전에
Grok Girl (GROKGIRL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.000000000000074175684677 | $0.000000000000072234409024 | $0.000000000000074175684677 | $0.000000000000072234409024 | $3 | - |
| Dec-27 2025 | $0.000000000000072234409024 | $0.000000000000072234409024 | $0.000000000000072575238089 | $0.000000000000072575238089 | - | - |
| Dec-26 2025 | $0.000000000000072575238089 | $0.000000000000072575238089 | $0.000000000000072575238089 | $0.000000000000072575238089 | - | - |
| Dec-25 2025 | $0.000000000000072575238089 | $0.000000000000072575238089 | $0.000000000000073362668358 | $0.000000000000073362668358 | - | - |
| Dec-24 2025 | $0.000000000000073362668358 | $0.000000000000073362668358 | $0.000000000000073362668358 | $0.000000000000073362668358 | - | - |
| Dec-23 2025 | $0.000000000000073362668358 | $0.000000000000073362668358 | $0.000000000000074593733188 | $0.000000000000074593733188 | - | - |
| Dec-22 2025 | $0.000000000000074593733188 | $0.000000000000073297927185 | $0.000000000000074593733188 | $0.000000000000073297927185 | - | - |
| Dec-21 2025 | $0.000000000000073297927185 | $0.000000000000073297927185 | $0.000000000000073858900276 | $0.000000000000073858900276 | - | - |
| Dec-20 2025 | $0.000000000000073858900276 | $0.000000000000072850348427 | $0.000000000000073858900276 | $0.000000000000072850348427 | - | - |
| Dec-19 2025 | $0.000000000000072850348427 | $0.000000000000071951731762 | $0.000000000000072850348427 | $0.000000000000071951731762 | - | - |
| Dec-18 2025 | $0.000000000000071951731762 | $0.000000000000071951731762 | $0.0000000000000744839145 | $0.0000000000000744839145 | - | - |
| Dec-17 2025 | $0.0000000000000744839145 | $0.0000000000000744839145 | $0.000000000000075443930954 | $0.000000000000075443930954 | - | - |
| Dec-16 2025 | $0.000000000000075443930954 | $0.000000000000073674698079 | $0.000000000000075443930954 | $0.000000000000074277504213 | - | - |
| Dec-15 2025 | $0.000000000000074277504213 | $0.000000000000074277504213 | $0.000000000000076672024371 | $0.000000000000076451142939 | - | - |
| Dec-14 2025 | $0.000000000000076451142939 | $0.000000000000076451142939 | $0.000000000000077426984934 | $0.000000000000076636379598 | - | - |