시가총액 $3.31T
2.03%
볼륨 24시간 $250.49B
34.92%
BTC % 54.51%
-0.55%
ETH % 11.36%
2.28%
코인
33.773
+6
거래소
885
마지막 업데이트
29 초 전에
Grok Girl (GROKGIRL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.000000000000077904201895 | $0.000000000000077584529955 | $0.000000000000078313475708 | $0.000000000000078313475708 | - | - |
| Dec-06 2025 | $0.000000000000078313475708 | $0.000000000000076672088993 | $0.000000000000078313475708 | $0.000000000000077193211113 | - | - |
| Dec-05 2025 | $0.000000000000077193211113 | $0.000000000000077193211113 | $0.000000000000078283712983 | $0.000000000000078283712983 | - | - |
| Dec-04 2025 | $0.000000000000078283712983 | $0.000000000000078283712983 | $0.000000000000078283712983 | $0.000000000000078283712983 | - | - |
| Dec-03 2025 | $0.000000000000078283712983 | $0.000000000000077287828394 | $0.000000000000078768584652 | $0.000000000000077287828394 | - | - |
| Dec-02 2025 | $0.000000000000076830748495 | $0.000000000000071706344929 | $0.000000000000076830748495 | $0.000000000000071706344929 | - | - |
| Dec-01 2025 | $0.000000000000071704365161 | $0.000000000000071704365161 | $0.000000000000075779799288 | $0.000000000000075779799288 | $0 | - |
| Nov-30 2025 | $0.000000000000075779799288 | $0.000000000000075779799288 | $0.000000000000075934425486 | $0.000000000000075934425486 | - | - |
| Nov-29 2025 | $0.000000000000075934425486 | $0.000000000000075934425486 | $0.000000000000076501851064 | $0.000000000000076501851064 | - | - |
| Nov-28 2025 | $0.000000000000076501851064 | $0.000000000000075882341756 | $0.000000000000077210276562 | $0.000000000000076986747353 | - | - |
| Nov-27 2025 | $0.000000000000076986747353 | $0.000000000000076986747353 | $0.000000000000076986747353 | $0.000000000000076986747353 | - | - |
| Nov-26 2025 | $0.000000000000076986747353 | $0.000000000000074775032367 | $0.000000000000076986747353 | $0.000000000000074796739655 | - | - |
| Nov-25 2025 | $0.000000000000074796739655 | $0.000000000000073663310649 | $0.000000000000074796739655 | $0.000000000000073663310649 | - | - |
| Nov-24 2025 | $0.000000000000073663310649 | $0.000000000000073663310649 | $0.000000000000074565205396 | $0.000000000000074565205396 | - | - |
| Nov-23 2025 | $0.000000000000074565205396 | $0.000000000000072807617487 | $0.000000000000074586843605 | $0.000000000000072807617487 | - | - |