시가총액 $2.50T
-0.1%
볼륨 24시간 $83.78B
-71.84%
BTC % 54.04%
0.01%
ETH % 12.75%
0.23%
코인
29.184
+1
거래소
885
마지막 업데이트
3 의사록 전에
Grok Girl (GROKGIRL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.000000000000289319678807 | $0.00000000000028858545275 | $0.00000000000028941420257 | $0.000000000000288585926017 | $222 | - |
| Oct-18 2024 | $0.000000000000288585926017 | $0.0000000000002849193748 | $0.000000000000289203901956 | $0.0000000000002849193748 | $172 | - |
| Oct-17 2024 | $0.0000000000002849193748 | $0.0000000000002849193748 | $0.000000000000292479781263 | $0.000000000000291488213815 | $519 | - |
| Oct-16 2024 | $0.000000000000291291749834 | $0.000000000000285280191897 | $0.000000000000291291749834 | $0.000000000000286473513163 | $166 | - |
| Oct-15 2024 | $0.000000000000286401958451 | $0.0000000000002804097779 | $0.0000000000002886769084 | $0.000000000000284626184131 | $154 | - |
| Oct-14 2024 | $0.000000000000284330457161 | $0.000000000000274628798804 | $0.000000000000284728508657 | $0.000000000000274628798804 | $292 | - |
| Oct-13 2024 | $0.000000000000274628798804 | $0.000000000000272816234307 | $0.000000000000278016049091 | $0.000000000000278016049091 | $128 | - |
| Oct-12 2024 | $0.000000000000278016049091 | $0.000000000000277776632408 | $0.000000000000281591741533 | $0.000000000000279462761869 | $615 | - |
| Oct-11 2024 | $0.000000000000279462761869 | $0.000000000000267795544506 | $0.000000000000279462761869 | $0.000000000000267795544506 | $453 | - |
| Oct-10 2024 | $0.000000000000267795544506 | $0.000000000000267795544506 | $0.000000000000274701041672 | $0.000000000000274614522739 | $95 | - |
| Oct-09 2024 | $0.000000000000273967931868 | $0.000000000000273967931868 | $0.000000000000281512771867 | $0.000000000000280453511953 | $311 | - |
| Oct-08 2024 | $0.000000000000280453511953 | $0.000000000000273799126136 | $0.000000000000280453511953 | $0.00000000000027446844098 | $750 | - |
| Oct-07 2024 | $0.000000000000274542793643 | $0.000000000000273999324674 | $0.000000000000280455778058 | $0.000000000000273999324674 | $1,025 | - |
| Oct-06 2024 | $0.000000000000273999324674 | $0.000000000000267373028241 | $0.000000000000273999324674 | $0.000000000000267373028241 | $881 | - |
| Oct-05 2024 | $0.000000000000267652615708 | $0.000000000000261754709211 | $0.000000000000267652615708 | $0.000000000000261754709211 | $1,417 | - |