시가총액 $2.32T
1.1%
볼륨 24시간 $116.58B
-20.54%
BTC % 52.07%
-0.63%
ETH % 13.85%
0.28%
코인
28.564
+22
거래소
885
마지막 업데이트
1 분 전에
Grok Girl (GROKGIRL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.000000000000276980530658 | $0.000000000000267288705796 | $0.000000000000282882516753 | $0.000000000000267288705796 | $78 | - |
| Aug-21 2024 | $0.000000000000267288705796 | $0.000000000000267288705796 | $0.000000000000275674326853 | $0.000000000000275674326853 | $4 | - |
| Aug-20 2024 | $0.000000000000275674326853 | $0.00000000000025966464686 | $0.000000000000275674326853 | $0.00000000000025966464686 | $3 | - |
| Aug-19 2024 | $0.00000000000025966464686 | $0.000000000000258411196602 | $0.00000000000025966464686 | $0.000000000000258411196602 | $2 | - |
| Aug-18 2024 | $0.000000000000258411196602 | $0.000000000000258411196602 | $0.000000000000268141803146 | $0.000000000000268141803146 | $996 | - |
| Aug-17 2024 | $0.000000000000261634996167 | $0.000000000000255341947142 | $0.000000000000261835816161 | $0.000000000000255341947142 | $50 | - |
| Aug-16 2024 | $0.000000000000255341947142 | $0.000000000000253858408877 | $0.000000000000261347587277 | $0.000000000000261347587277 | $6 | - |
| Aug-15 2024 | $0.000000000000261347587277 | $0.000000000000259815245237 | $0.000000000000261347587277 | $0.000000000000259815245237 | $2 | - |
| Aug-14 2024 | $0.000000000000259815245237 | $0.000000000000259815245237 | $0.000000000000259815245237 | $0.000000000000259815245237 | - | - |
| Aug-13 2024 | $0.000000000000259815245237 | $0.000000000000256787633347 | $0.000000000000259815245237 | $0.000000000000257146444884 | $15 | - |
| Aug-12 2024 | $0.000000000000254301663123 | $0.000000000000250572616925 | $0.00000000000025966469312 | $0.00000000000025966469312 | $74 | - |
| Aug-11 2024 | $0.00000000000025966469312 | $0.00000000000025966469312 | $0.00000000000025966469312 | $0.00000000000025966469312 | - | - |
| Aug-10 2024 | $0.00000000000025966469312 | $0.000000000000254564627819 | $0.00000000000025966469312 | $0.000000000000254564627819 | $3 | - |
| Aug-09 2024 | $0.000000000000254564627819 | $0.000000000000254564627819 | $0.000000000000257401674325 | $0.000000000000257401674325 | $120 | - |
| Aug-08 2024 | $0.000000000000258907405873 | $0.000000000000235923821902 | $0.000000000000258907405873 | $0.000000000000235923821902 | $36 | - |