시가총액 $2.18T
1.38%
볼륨 24시간 $128.10B
-12%
BTC % 52.72%
0.05%
ETH % 13.04%
-0.53%
코인
28.740
+11
거래소
885
마지막 업데이트
1 분 전에
Grok Girl (GROKGIRL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.000000000000242428735698 | $0.000000000000242428735698 | $0.000000000000245343252642 | $0.000000000000245343252642 | $28 | - |
| Sep-10 2024 | $0.000000000000245343252642 | $0.000000000000242758754676 | $0.000000000000245343252642 | $0.000000000000244286529186 | $33 | - |
| Sep-09 2024 | $0.000000000000244286529186 | $0.000000000000235558197843 | $0.000000000000244286529186 | $0.000000000000235558197843 | $25 | - |
| Sep-08 2024 | $0.000000000000235558197843 | $0.000000000000226595380097 | $0.000000000000236183713536 | $0.000000000000226595380097 | $283 | - |
| Sep-07 2024 | $0.000000000000226595380097 | $0.000000000000226595380097 | $0.000000000000226595380097 | $0.000000000000226595380097 | - | - |
| Sep-06 2024 | $0.000000000000226595380097 | $0.000000000000226595380097 | $0.000000000000240913640012 | $0.00000000000023807782615 | $97 | - |
| Sep-05 2024 | $0.00000000000023807782615 | $0.00000000000023807782615 | $0.000000000000243101190829 | $0.000000000000243101190829 | $8 | - |
| Sep-04 2024 | $0.000000000000243101190829 | $0.000000000000243101190829 | $0.000000000000249548215206 | $0.000000000000249548215206 | $2 | - |
| Sep-03 2024 | $0.000000000000249548215206 | $0.000000000000249548215206 | $0.000000000000254421538837 | $0.000000000000250827178674 | $11 | - |
| Sep-02 2024 | $0.000000000000250827178674 | $0.000000000000246084576057 | $0.000000000000250827178674 | $0.000000000000246177826037 | $115 | - |
| Sep-01 2024 | $0.000000000000246177826037 | $0.000000000000246177826037 | $0.000000000000255973916258 | $0.000000000000255973916258 | $5 | - |
| Aug-31 2024 | $0.000000000000255973916258 | $0.000000000000255973916258 | $0.000000000000259695464195 | $0.000000000000259695464195 | $2,340 | - |
| Aug-30 2024 | $0.000000000000255225716615 | $0.000000000000255225716615 | $0.000000000000259382518047 | $0.000000000000259382518047 | $160 | - |
| Aug-29 2024 | $0.000000000000259382518047 | $0.000000000000258066614078 | $0.000000000000259382518047 | $0.000000000000258066614078 | $3 | - |
| Aug-28 2024 | $0.000000000000258066614078 | $0.000000000000258066614078 | $0.000000000000265114895182 | $0.000000000000265114895182 | $0 | - |