시가총액 $4.56T 1.54%
볼륨 24시간 $319.34B -32.74%
BTC % 54.49% 0.12%
ETH % 12.15% 0.32%
코인 33.322
거래소 885
마지막 업데이트 1 분 전에
Grok 3 AI GROK3AI

Grok 3 AI (GROK3AI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.000000000000488525775871 $0.000000000000309402630127 $0.000000000000488525775871 $0.00000000000031606549567 $2,091 -
Oct-03 2025 $0.000000000000318747163305 $0.000000000000318747163305 $0.000000000000361329227748 $0.000000000000358613916559 - -
Oct-02 2025 $0.000000000000357394466986 $0.000000000000295541492342 $0.000000000000370013809265 $0.000000000000295541492342 - -
Oct-01 2025 $0.000000000000295541492342 $0.000000000000277614798879 $0.000000000000295541492342 $0.000000000000293462929689 - -
Sep-30 2025 $0.000000000000293462929689 $0.000000000000288756719612 $0.00000000000029991525304 $0.00000000000029991525304 - -
Sep-29 2025 $0.00000000000029991525304 $0.000000000000285927458335 $0.000000000000302766585808 $0.000000000000285927458335 - -
Sep-28 2025 $0.000000000000285927458335 $0.000000000000284348392703 $0.000000000000290105217082 $0.000000000000290105217082 - -
Sep-27 2025 $0.000000000000290105217082 $0.000000000000270312100886 $0.000000000000290105217082 $0.000000000000270312100886 - -
Sep-26 2025 $0.000000000000270312100886 $0.000000000000270312100886 $0.000000000000274715473357 $0.000000000000272437675298 - -
Sep-25 2025 $0.000000000000272437675298 $0.000000000000272437675298 $0.000000000000284860666916 $0.000000000000284860666916 - -
Sep-24 2025 $0.000000000000284860666916 $0.000000000000284860666916 $0.000000000000284860666916 $0.000000000000284860666916 - -
Sep-23 2025 $0.000000000000284860666916 $0.000000000000284860666916 $0.000000000000293457725067 $0.000000000000292596305418 - -
Sep-22 2025 $0.000000000000292596305418 $0.000000000000292596305418 $0.000000000000312585763262 $0.000000000000312585763262 - -
Sep-21 2025 $0.000000000000312585763262 $0.000000000000312585763262 $0.000000000000323268448111 $0.000000000000323268448111 - -
Sep-20 2025 $0.000000000000323268448111 $0.000000000000320858330358 $0.000000000000340581212858 $0.000000000000340581212858 - -

Grok 3 AI (GROK3AI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 231일 동안 분석, 16-02-2025일부터.