시가총액 $2.50T
2.4%
볼륨 24시간 $211.38B
15.59%
BTC % 53.84%
0.14%
ETH % 9.69%
1.96%
코인
34.289
+5
거래소
885
마지막 업데이트
1 분 전에
Grok 3 AI (GROK3AI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.000000000000152506553539 | $0.000000000000152450303393 | $0.000000000000159876554794 | $0.000000000000159865422486 | - | - |
| Feb-27 2026 | $0.000000000000159865422486 | $0.000000000000159865422486 | $0.000000000000170557873206 | $0.000000000000166248094227 | - | - |
| Feb-26 2026 | $0.000000000000166248094227 | $0.000000000000159180721833 | $0.000000000000170562982023 | $0.000000000000159180721833 | - | - |
| Feb-25 2026 | $0.000000000000159180721833 | $0.000000000000152270956595 | $0.000000000000159180721833 | $0.000000000000152270956595 | - | - |
| Feb-24 2026 | $0.000000000000152112458167 | $0.000000000000137858556271 | $0.000000000000152112458167 | $0.000000000000144458641022 | $87 | - |
| Feb-23 2026 | $0.000000000000144458641022 | $0.000000000000144458641022 | $0.000000000000150819079074 | $0.000000000000150819079074 | - | - |
| Feb-22 2026 | $0.000000000000150819079074 | $0.000000000000150819079074 | $0.000000000000153501528594 | $0.000000000000153501528594 | $4 | - |
| Feb-21 2026 | $0.000000000000153501528594 | $0.000000000000153501528594 | $0.000000000000161740189504 | $0.000000000000161740189504 | - | - |
| Feb-20 2026 | $0.000000000000160755154093 | $0.000000000000152173038164 | $0.000000000000160755154093 | $0.000000000000152173038164 | - | - |
| Feb-19 2026 | $0.000000000000152173038164 | $0.000000000000152173038164 | $0.000000000000155629478725 | $0.000000000000152839444621 | - | - |
| Feb-18 2026 | $0.000000000000152839444621 | $0.000000000000149474086754 | $0.000000000000152839444621 | $0.000000000000150043690596 | - | - |
| Feb-17 2026 | $0.000000000000150043690596 | $0.000000000000150043690596 | $0.000000000000150043690596 | $0.000000000000150043690596 | - | - |
| Feb-16 2026 | $0.000000000000150043690596 | $0.000000000000150043690596 | $0.000000000000156370586213 | $0.000000000000156370586213 | - | - |
| Feb-15 2026 | $0.000000000000156370586213 | $0.000000000000153290701111 | $0.000000000000156370586213 | $0.000000000000153290701111 | - | - |
| Feb-14 2026 | $0.000000000000151608259338 | $0.000000000000147840458758 | $0.000000000000151608259338 | $0.000000000000147840458758 | - | - |