시가총액 $4.24T
2.56%
볼륨 24시간 $315.26B
1.02%
BTC % 53.69%
0.33%
ETH % 12.52%
0%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
Grok 3 AI (GROK3AI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000000338036094806 | $0.000000000000332717124061 | $0.000000000000338036094806 | $0.000000000000334435272282 | - | - |
| Sep-09 2025 | $0.000000000000334435272282 | $0.000000000000320153602976 | $0.000000000000334435272282 | $0.000000000000320153602976 | - | - |
| Sep-08 2025 | $0.000000000000320153602976 | $0.000000000000315161052917 | $0.000000000000320153602976 | $0.000000000000315161052917 | - | - |
| Sep-07 2025 | $0.000000000000315161052917 | $0.000000000000311721956684 | $0.000000000000315161052917 | $0.000000000000311721956684 | - | - |
| Sep-06 2025 | $0.000000000000311721956684 | $0.000000000000311721956684 | $0.000000000000322258813135 | $0.000000000000322258813135 | - | - |
| Sep-05 2025 | $0.000000000000322258813135 | $0.000000000000320566449186 | $0.00000000000033049998852 | $0.000000000000325486189161 | - | - |
| Sep-04 2025 | $0.000000000000325486189161 | $0.000000000000325486189161 | $0.000000000000341084259757 | $0.000000000000333195088434 | - | - |
| Sep-03 2025 | $0.000000000000333195088434 | $0.000000000000300017300198 | $0.000000000000333195088434 | $0.000000000000300017300198 | - | - |
| Sep-02 2025 | $0.000000000000300017300198 | $0.000000000000291315222541 | $0.000000000000300017300198 | $0.000000000000291315222541 | - | - |
| Sep-01 2025 | $0.000000000000291315222541 | $0.000000000000288963643812 | $0.000000000000296352752456 | $0.000000000000296352752456 | - | - |
| Aug-31 2025 | $0.000000000000296352752456 | $0.000000000000296352752456 | $0.000000000000300776765916 | $0.00000000000029658395858 | - | - |
| Aug-30 2025 | $0.00000000000029658395858 | $0.000000000000295953561847 | $0.000000000000302256725028 | $0.000000000000297480476029 | $18 | - |
| Aug-29 2025 | $0.000000000000297480476029 | $0.000000000000297480476029 | $0.00000000000031787548796 | $0.00000000000031787548796 | - | - |
| Aug-28 2025 | $0.00000000000031787548796 | $0.000000000000303973228554 | $0.00000000000031787548796 | $0.000000000000311467309987 | $6 | - |
| Aug-27 2025 | $0.000000000000311467309987 | $0.000000000000290836411109 | $0.000000000000311467309987 | $0.000000000000290836411109 | - | - |