시가총액 $2.57T
-0.07%
볼륨 24시간 $181.51B
-68.02%
BTC % 54.63%
1.26%
ETH % 9.73%
-0.82%
코인
34.202
거래소
885
마지막 업데이트
3 의사록 전에
Grok 3 AI (GROK3AI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.000000000000165447638743 | $0.000000000000140014725734 | $0.000000000000166149831739 | $0.000000000000140014725734 | - | - |
| Feb-06 2026 | $0.000000000000140014725734 | $0.000000000000137405204824 | $0.000000000000140014725734 | $0.000000000000137405204824 | - | - |
| Feb-05 2026 | $0.000000000000137405204824 | $0.000000000000137405204824 | $0.0000000000001747830301 | $0.0000000000001747830301 | $5 | - |
| Feb-04 2026 | $0.0000000000001747830301 | $0.0000000000001747830301 | $0.000000000000178577129853 | $0.000000000000178577129853 | - | - |
| Feb-03 2026 | $0.000000000000178577129853 | $0.000000000000178577129853 | $0.000000000000185836099361 | $0.000000000000185836099361 | - | - |
| Feb-02 2026 | $0.000000000000185836099361 | $0.000000000000178968864592 | $0.000000000000185836099361 | $0.000000000000178968864592 | - | - |
| Feb-01 2026 | $0.000000000000178968864592 | $0.000000000000178968864592 | $0.000000000000192603239853 | $0.000000000000188030589793 | - | - |
| Jan-31 2026 | $0.000000000000188030589793 | $0.000000000000188030589793 | $0.000000000000217743244374 | $0.000000000000217743244374 | - | - |
| Jan-30 2026 | $0.000000000000217743244374 | $0.000000000000215392266577 | $0.000000000000219866915645 | $0.000000000000219866915645 | - | - |
| Jan-29 2026 | $0.000000000000219866915645 | $0.000000000000219866915645 | $0.000000000000240259307644 | $0.000000000000240259307644 | - | - |
| Jan-28 2026 | $0.000000000000240259307644 | $0.000000000000239401545738 | $0.000000000000240259307644 | $0.000000000000239401545738 | - | - |
| Jan-27 2026 | $0.000000000000239401545738 | $0.000000000000234357140913 | $0.000000000000239401545738 | $0.00000000000023812539822 | - | - |
| Jan-26 2026 | $0.00000000000023812539822 | $0.000000000000233281210135 | $0.00000000000023812539822 | $0.000000000000233281210135 | - | - |
| Jan-25 2026 | $0.000000000000233281210135 | $0.000000000000233281210135 | $0.000000000000242994312073 | $0.000000000000242994312073 | - | - |
| Jan-24 2026 | $0.000000000000242994312073 | $0.000000000000241881926236 | $0.000000000000242994312073 | $0.000000000000241881926236 | - | - |