시가총액 $2.31T
2.03%
볼륨 24시간 $106.16B
-27.69%
BTC % 49.77%
-0.18%
ETH % 16.37%
-0.3%
코인
28.051
+10
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-15 2024 | $0.00052367 | $0.00052367 | $0.00052367 | $0.00052367 | - | - |
| Jun-14 2024 | $0.00052367 | $0.00052367 | $0.00052367 | $0.00052367 | - | - |
| Jun-13 2024 | $0.00052367 | $0.00052367 | $0.00052367 | $0.00052367 | - | - |
| Jun-12 2024 | $0.00052367 | $0.00052367 | $0.00052367 | $0.00052367 | - | - |
| Jun-11 2024 | $0.00052367 | $0.00052367 | $0.00052367 | $0.00052367 | - | - |
| Jun-10 2024 | $0.00052367 | $0.00052367 | $0.00052367 | $0.00052367 | - | - |
| Jun-09 2024 | $0.00052367 | $0.00052367 | $0.00052367 | $0.00052367 | - | - |
| Jun-08 2024 | $0.00052367 | $0.00052367 | $0.00052367 | $0.00052367 | - | - |
| Jun-07 2024 | $0.00052367 | $0.00050629 | $0.00052367 | $0.00050629 | - | - |
| Jun-06 2024 | $0.00050629 | $0.00050629 | $0.00050629 | $0.00050629 | - | - |
| Jun-05 2024 | $0.00050629 | $0.00050629 | $0.00050629 | $0.00050629 | - | - |
| Jun-04 2024 | $0.00050629 | $0.00030126 | $0.00053617 | $0.00053617 | $341 | - |
| Jun-03 2024 | $0.00053617 | $0.00053617 | $0.00053617 | $0.00053617 | - | - |
| Jun-02 2024 | $0.00053617 | $0.00053617 | $0.00053617 | $0.00053617 | - | - |
| Jun-01 2024 | $0.00053617 | $0.00053617 | $0.0005856 | $0.0005856 | - | - |