시가총액 $4.09T
-0.3%
볼륨 24시간 $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
코인
32.837
+16
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.00031841 | $0.00031841 | $0.00031841 | $0.00031841 | - | - |
Aug-17 2025 | $0.00031841 | $0.00031841 | $0.00031841 | $0.00031841 | - | - |
Aug-16 2025 | $0.00031841 | $0.00031841 | $0.00031841 | $0.00031841 | - | - |
Aug-15 2025 | $0.00031841 | $0.00031841 | $0.00031841 | $0.00031841 | - | - |
Aug-14 2025 | $0.00031841 | $0.00031841 | $0.00031841 | $0.00031841 | - | - |
Aug-13 2025 | $0.00031841 | $0.00031241 | $0.00031841 | $0.00031524 | - | - |
Aug-12 2025 | $0.00031554 | $0.00029609 | $0.00031583 | $0.00029902 | - | - |
Aug-11 2025 | $0.00030385 | $0.00027328 | $0.00030385 | $0.00027511 | $278 | - |
Aug-10 2025 | $0.00027511 | $0.00026984 | $0.00027511 | $0.00026984 | - | - |
Aug-09 2025 | $0.00028961 | $0.00026397 | $0.0003085 | $0.00026403 | $571 | - |
Aug-08 2025 | $0.00025804 | $0.00025804 | $0.0003244 | $0.00030769 | $1,117 | - |
Aug-07 2025 | $0.00030772 | $0.00026085 | $0.00035911 | $0.00033823 | $421 | - |
Aug-06 2025 | $0.00031007 | $0.00026289 | $0.00036421 | $0.00028013 | - | - |
Aug-05 2025 | $0.00029153 | $0.00025671 | $0.00050408 | $0.00046945 | $1,751 | - |
Aug-04 2025 | $0.00047234 | $0.00040903 | $0.00052426 | $0.00051742 | $1,176 | - |