시가총액 $3.30T
-0.77%
볼륨 24시간 $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
코인
32.215
+4
거래소
885
마지막 업데이트
15 초 전에
Green (GREEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00016662 | $0.00016548 | $0.00017674 | $0.00016964 | $182 | - |
| Jun-21 2025 | $0.00016964 | $0.00015581 | $0.00017045 | $0.00017045 | - | - |
| Jun-20 2025 | $0.00017045 | $0.0001638 | $0.00017061 | $0.00016799 | - | - |
| Jun-19 2025 | $0.00016792 | $0.00015894 | $0.0001736 | $0.0001736 | - | - |
| Jun-18 2025 | $0.00017985 | $0.00017985 | $0.00019394 | $0.00018812 | $272 | - |
| Jun-17 2025 | $0.00018812 | $0.00016883 | $0.00019018 | $0.00019018 | - | - |
| Jun-16 2025 | $0.00019018 | $0.00016278 | $0.00019018 | $0.00016278 | - | - |
| Jun-15 2025 | $0.00016273 | $0.0001522 | $0.00016273 | $0.00015612 | - | - |
| Jun-14 2025 | $0.00015589 | $0.00010895 | $0.00019066 | $0.00018167 | $1,425 | - |
| Jun-13 2025 | $0.00018167 | $0.00017506 | $0.00020238 | $0.00020238 | $195 | - |
| Jun-12 2025 | $0.00020299 | $0.00020299 | $0.00022168 | $0.00021852 | $14 | - |
| Jun-11 2025 | $0.00021852 | $0.00021852 | $0.00022346 | $0.00022346 | - | - |
| Jun-10 2025 | $0.00022346 | $0.00019515 | $0.00022346 | $0.00020074 | - | - |
| Jun-09 2025 | $0.00020074 | $0.00020074 | $0.00020576 | $0.0002019 | - | - |
| Jun-08 2025 | $0.0002019 | $0.00020172 | $0.00020954 | $0.00020949 | $258 | - |