시가총액 $3.15T
1.03%
볼륨 24시간 $175.42B
28.69%
BTC % 59.95%
-0.06%
ETH % 6.99%
0.85%
코인
31.718
+20
거래소
885
마지막 업데이트
1 분 전에
Green (GREEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00030522 | $0.00028615 | $0.00030522 | $0.00028966 | $425 | - |
| Apr-27 2025 | $0.00028966 | $0.0002753 | $0.00030584 | $0.00029446 | $2,537 | - |
| Apr-26 2025 | $0.00029529 | $0.00027999 | $0.00030127 | $0.00029596 | $702 | - |
| Apr-25 2025 | $0.00029819 | $0.000267 | $0.00029828 | $0.00029261 | - | - |
| Apr-24 2025 | $0.00029273 | $0.00028789 | $0.0002962 | $0.00029535 | - | - |
| Apr-23 2025 | $0.00028879 | $0.00026026 | $0.00028929 | $0.00026194 | $1,802 | - |
| Apr-22 2025 | $0.00026193 | $0.00025696 | $0.00027635 | $0.00026133 | $859 | - |
| Apr-21 2025 | $0.00025963 | $0.00023666 | $0.00027424 | $0.00025422 | $1,926 | - |
| Apr-20 2025 | $0.00025413 | $0.0002467 | $0.00027733 | $0.00027733 | - | - |
| Apr-19 2025 | $0.00027724 | $0.00024383 | $0.00027724 | $0.00025759 | $636 | - |
| Apr-18 2025 | $0.00025753 | $0.00024539 | $0.00025785 | $0.00025271 | - | - |
| Apr-17 2025 | $0.00025267 | $0.00025115 | $0.00025659 | $0.00025365 | $1,025 | - |
| Apr-16 2025 | $0.00025366 | $0.00023807 | $0.0002562 | $0.00023807 | $9 | - |
| Apr-15 2025 | $0.00023823 | $0.00022668 | $0.00025518 | $0.00022668 | - | - |
| Apr-14 2025 | $0.00022646 | $0.00022644 | $0.00032122 | $0.00023869 | - | - |