시가총액 $2.66T
0.81%
볼륨 24시간 $193.02B
1.9%
BTC % 54.86%
0.1%
ETH % 10.15%
0.88%
코인
34.479
+2
거래소
885
마지막 업데이트
2 의사록 전에
Green (GREEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00023553 | $0.00023553 | $0.00024142 | $0.00024142 | - | - |
| Apr-09 2026 | $0.00024142 | $0.00020841 | $0.00024142 | $0.00023378 | - | - |
| Apr-08 2026 | $0.00023378 | $0.00021278 | $0.00024063 | $0.00023987 | $581 | - |
| Apr-07 2026 | $0.00023987 | $0.00022534 | $0.00024526 | $0.00023922 | - | - |
| Apr-06 2026 | $0.00024242 | $0.00023533 | $0.00026113 | $0.00023533 | - | - |
| Apr-05 2026 | $0.00025401 | $0.00023121 | $0.00025401 | $0.00023385 | $501 | - |
| Apr-04 2026 | $0.0002331 | $0.0002331 | $0.00026052 | $0.00025062 | $9,100 | - |
| Apr-03 2026 | $0.00024958 | $0.00021549 | $0.00027222 | $0.00023664 | $14,101 | - |
| Apr-02 2026 | $0.00023944 | $0.00021877 | $0.00026414 | $0.00024103 | $666 | - |
| Apr-01 2026 | $0.00024209 | $0.00023094 | $0.00025115 | $0.0002409 | $6,650 | - |
| Mar-31 2026 | $0.00025365 | $0.00023097 | $0.00027482 | $0.00023105 | $9,537 | - |
| Mar-30 2026 | $0.00023904 | $0.00023243 | $0.00026845 | $0.0002629 | - | - |
| Mar-29 2026 | $0.00024595 | $0.00023562 | $0.00027014 | $0.0002566 | - | - |
| Mar-28 2026 | $0.0002566 | $0.0002566 | $0.00027628 | $0.00027584 | - | - |
| Mar-27 2026 | $0.00027936 | $0.00027112 | $0.00028775 | $0.00028499 | $2,599 | - |