시가총액 $3.11T
-0.9%
볼륨 24시간 $136.35B
-52.78%
BTC % 60.08%
0.05%
ETH % 6.99%
1%
코인
31.698
거래소
885
마지막 업데이트
1 분 전에
Green Satoshi Token (BSC) (GST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00312031 | $0.00307018 | $0.00315848 | $0.00312613 | $258 | $659,629 |
| Apr-25 2025 | $0.00314647 | $0.00312429 | $0.00317123 | $0.00312429 | - | $665,158 |
| Apr-24 2025 | $0.00312532 | $0.00308442 | $0.00319612 | $0.00319612 | $117 | $660,688 |
| Apr-23 2025 | $0.00319438 | $0.00315464 | $0.00330864 | $0.00330864 | $186 | $674,385 |
| Apr-22 2025 | $0.00326059 | $0.00326059 | $0.003355 | $0.0033138 | - | $688,365 |
| Apr-21 2025 | $0.00330849 | $0.00322451 | $0.00330849 | $0.00322451 | - | $698,476 |
| Apr-20 2025 | $0.00322451 | $0.00320486 | $0.00324257 | $0.00322619 | $99 | $680,746 |
| Apr-19 2025 | $0.00320124 | $0.00307693 | $0.00321159 | $0.00307693 | $138 | $675,834 |
| Apr-18 2025 | $0.00308894 | $0.00302195 | $0.00314013 | $0.00302473 | $122 | $652,126 |
| Apr-17 2025 | $0.00299958 | $0.00299594 | $0.0030371 | $0.00301844 | $51 | $633,261 |
| Apr-16 2025 | $0.00301846 | $0.00297004 | $0.00301846 | $0.00299697 | - | $637,246 |
| Apr-15 2025 | $0.00298876 | $0.00298463 | $0.00306199 | $0.00305359 | $48 | $630,977 |
| Apr-14 2025 | $0.00305128 | $0.00303457 | $0.0031667 | $0.0031662 | - | $644,175 |
| Apr-13 2025 | $0.00316611 | $0.00299759 | $0.00316611 | $0.00301011 | $399 | $668,742 |
| Apr-12 2025 | $0.00301451 | $0.00296408 | $0.00306534 | $0.00298019 | - | $636,721 |