시가총액 $4.48T 0.8%
볼륨 24시간 $370.32B 28.96%
BTC % 54.58% 0.01%
ETH % 12.13% 0.16%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
Green Satoshi Token (BSC) GST

Green Satoshi Token (BSC) (GST) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00260858 $0.00249867 $0.00261109 $0.00253405 $264 $552,953
Oct-03 2025 $0.00253405 $0.00239823 $0.00254623 $0.00244331 - $537,156
Oct-02 2025 $0.00244331 $0.00241606 $0.00260419 $0.00255904 $287 $517,891
Oct-01 2025 $0.00262265 $0.00262002 $0.00269654 $0.00262555 $317 $555,802
Sep-30 2025 $0.0024575 $0.00233622 $0.00247499 $0.00247499 $149 $520,751
Sep-29 2025 $0.00247575 $0.00247575 $0.00255918 $0.00252437 - $524,746
Sep-28 2025 $0.00252437 $0.00251578 $0.00287389 $0.00285339 $442 $535,160
Sep-27 2025 $0.00295494 $0.00294144 $0.00299316 $0.00296089 - $626,508
Sep-26 2025 $0.00294379 $0.0029155 $0.00302186 $0.00301406 - $624,217
Sep-25 2025 $0.00301406 $0.0029537 $0.00301406 $0.0029537 $158 $639,058
Sep-24 2025 $0.0029537 $0.00291518 $0.00299408 $0.00296653 - $626,436
Sep-23 2025 $0.00296653 $0.00292783 $0.0029932 $0.00292985 $804 $629,232
Sep-22 2025 $0.00335737 $0.00327172 $0.00341974 $0.0034112 $186 $712,932
Sep-21 2025 $0.0034112 $0.00331686 $0.00354258 $0.00354258 $405 $724,705
Sep-20 2025 $0.00354258 $0.00345884 $0.00365217 $0.00350169 $427 $752,615

Green Satoshi Token (BSC) (GST)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1230일 동안 분석, 24-05-2022일부터.