시가총액 $3.97T 2.14%
볼륨 24시간 $376.25B -60.56%
BTC % 59.28% -1.16%
ETH % 9.59% 4.48%
코인 32.437 +18
거래소 885
마지막 업데이트 3 의사록 전에
Green Satoshi Token (BSC) GST

Green Satoshi Token (BSC) (GST) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-15 2025 $0.00287489 $0.002777 $0.00287489 $0.00281024 $142 $615,238
Jul-14 2025 $0.00281502 $0.00271959 $0.00283624 $0.00271959 $396 $602,098
Jul-13 2025 $0.00271394 $0.00270551 $0.00279629 $0.00279629 $181 $580,477
Jul-12 2025 $0.00279052 $0.00277559 $0.00281421 $0.00280389 - $596,856
Jul-11 2025 $0.00279765 $0.00279765 $0.00286584 $0.00286027 $170 $598,381
Jul-10 2025 $0.00286027 $0.00278667 $0.00286027 $0.00278769 $18 $611,775
Jul-09 2025 $0.00277756 $0.00266161 $0.00278326 $0.00266161 - $594,085
Jul-08 2025 $0.00266759 $0.00266142 $0.0026798 $0.00266245 - $570,563
Jul-07 2025 $0.00265563 $0.00265563 $0.00275505 $0.00275505 $66 $568,005
Jul-06 2025 $0.00283763 $0.00279292 $0.00284751 $0.00284751 - $606,271
Jul-05 2025 $0.00284751 $0.00277547 $0.00284751 $0.00277547 $98 $608,384
Jul-04 2025 $0.00277546 $0.00276488 $0.00279317 $0.00279317 $36 $592,989
Jul-03 2025 $0.00281345 $0.00271596 $0.00282462 $0.00273519 $207 $601,106
Jul-02 2025 $0.00273519 $0.0027017 $0.00273519 $0.00273007 $42 $584,387
Jul-01 2025 $0.00273007 $0.00273007 $0.00279482 $0.00279482 $35 $583,291

Green Satoshi Token (BSC) (GST)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1149일 동안 분석, 24-05-2022일부터.