시가총액 $2.30T
0.09%
볼륨 24시간 $115.16B
-17.74%
BTC % 52.1%
-0.71%
ETH % 13.8%
0.07%
코인
28.560
+21
거래소
885
마지막 업데이트
1 분 전에
Green Satoshi Token (BSC) (GST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00582219 | $0.0055903 | $0.00582722 | $0.0056773 | $125 | $1,154,730 |
| Aug-20 2024 | $0.0056773 | $0.0056773 | $0.0058329 | $0.00576461 | $27 | $1,125,995 |
| Aug-19 2024 | $0.00570282 | $0.00550351 | $0.00582762 | $0.00554837 | $179 | $1,128,429 |
| Aug-18 2024 | $0.00555806 | $0.00548407 | $0.00563155 | $0.00559439 | $203 | $1,099,787 |
| Aug-17 2024 | $0.00559439 | $0.0054719 | $0.00564486 | $0.00553621 | $273 | $1,106,974 |
| Aug-16 2024 | $0.00553621 | $0.00553621 | $0.00605276 | $0.00604094 | $149 | $1,095,462 |
| Aug-15 2024 | $0.00604311 | $0.00596297 | $0.00620765 | $0.00609575 | $319 | $1,193,976 |
| Aug-14 2024 | $0.00609575 | $0.00604074 | $0.00625723 | $0.00623104 | $101 | $1,204,376 |
| Aug-13 2024 | $0.00623104 | $0.005979 | $0.00627704 | $0.0059801 | $264 | $1,231,107 |
| Aug-12 2024 | $0.00590125 | $0.00581898 | $0.00598873 | $0.00587974 | $58 | $1,165,947 |
| Aug-11 2024 | $0.00587974 | $0.00578866 | $0.00599095 | $0.00580778 | $174 | $1,159,310 |
| Aug-10 2024 | $0.00580778 | $0.00572824 | $0.0059432 | $0.00582125 | $209 | $1,145,122 |
| Aug-09 2024 | $0.00582122 | $0.00576631 | $0.00585064 | $0.00585064 | $37 | $1,147,772 |
| Aug-08 2024 | $0.00587863 | $0.00576401 | $0.00589071 | $0.00589071 | $127 | $1,158,198 |
| Aug-07 2024 | $0.00589071 | $0.00584383 | $0.00599674 | $0.00591072 | $119 | $1,160,579 |