시가총액 $2.35T
-4.37%
볼륨 24시간 $191.69B
10.47%
BTC % 51.74%
0.48%
ETH % 15.17%
-1.71%
코인
28.363
+21
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.00654342 | $0.00654342 | $0.00694309 | $0.00687074 | $231 | $1,282,735 |
Aug-01 2024 | $0.00695909 | $0.00677463 | $0.00696661 | $0.00693387 | $408 | $1,364,220 |
Jul-31 2024 | $0.00693388 | $0.0068281 | $0.0070145 | $0.00700331 | $418 | $1,359,278 |
Jul-30 2024 | $0.00698395 | $0.00698395 | $0.00735592 | $0.00735592 | $254 | $1,369,095 |
Jul-29 2024 | $0.00735592 | $0.00702267 | $0.00737916 | $0.00702267 | $327 | $1,439,245 |
Jul-28 2024 | $0.00701234 | $0.00701234 | $0.00733812 | $0.00733812 | $218 | $1,372,021 |
Jul-27 2024 | $0.00737206 | $0.00719835 | $0.00742773 | $0.00719835 | $167 | $1,438,381 |
Jul-26 2024 | $0.00719836 | $0.00716025 | $0.0073393 | $0.0073393 | $134 | $1,404,489 |
Jul-25 2024 | $0.00726662 | $0.00726662 | $0.00766737 | $0.00753956 | $204 | $1,417,808 |
Jul-24 2024 | $0.00753956 | $0.00739045 | $0.00753956 | $0.00743002 | $424 | $1,471,062 |
Jul-23 2024 | $0.00731352 | $0.00731352 | $0.00776569 | $0.00757403 | $274 | $1,426,959 |
Jul-22 2024 | $0.00757403 | $0.00716021 | $0.00757403 | $0.0072265 | $220 | $1,477,787 |
Jul-21 2024 | $0.0072265 | $0.00721462 | $0.00747891 | $0.00747212 | $147 | $1,409,981 |
Jul-20 2024 | $0.00747212 | $0.00726404 | $0.00747212 | $0.00738069 | $106 | $1,451,746 |
Jul-19 2024 | $0.00738069 | $0.00712939 | $0.00738069 | $0.00725974 | $227 | $1,433,983 |