시가총액 $2.04T
2.55%
볼륨 24시간 $89.00B
BTC % 52.28%
-0.32%
ETH % 13.37%
1.79%
코인
28.700
+1
거래소
885
마지막 업데이트
2 의사록 전에
Green Satoshi Token (BSC) (GST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00594737 | $0.00584337 | $0.00598543 | $0.00598317 | $161 | $1,188,067 |
| Sep-05 2024 | $0.00597693 | $0.00596434 | $0.00620967 | $0.00605168 | $422 | $1,193,971 |
| Sep-04 2024 | $0.00605112 | $0.00582973 | $0.0060703 | $0.00586888 | $280 | $1,208,792 |
| Sep-03 2024 | $0.00587577 | $0.00563323 | $0.0059051 | $0.0058344 | $213 | $1,173,763 |
| Sep-02 2024 | $0.0058344 | $0.00558554 | $0.00586273 | $0.00562041 | $158 | $1,165,499 |
| Sep-01 2024 | $0.00564471 | $0.00564471 | $0.00591299 | $0.00583607 | $278 | $1,126,103 |
| Aug-31 2024 | $0.00582985 | $0.00582985 | $0.00599058 | $0.00593723 | $79 | $1,163,036 |
| Aug-30 2024 | $0.00593723 | $0.00588457 | $0.00603699 | $0.00594806 | $132 | $1,184,458 |
| Aug-29 2024 | $0.00594806 | $0.00594162 | $0.00611931 | $0.00607781 | $126 | $1,183,668 |
| Aug-28 2024 | $0.00606268 | $0.00595421 | $0.00623643 | $0.00623643 | $125 | $1,206,479 |
| Aug-27 2024 | $0.00623115 | $0.00617512 | $0.00638878 | $0.00630424 | $417 | $1,240,004 |
| Aug-26 2024 | $0.00630424 | $0.00617949 | $0.00642973 | $0.00627605 | $136 | $1,254,550 |
| Aug-25 2024 | $0.00627605 | $0.00627605 | $0.00666688 | $0.0066331 | $252 | $1,248,940 |
| Aug-24 2024 | $0.00660459 | $0.00616043 | $0.00664937 | $0.00620446 | $389 | $1,309,906 |
| Aug-23 2024 | $0.00620446 | $0.00603496 | $0.00633345 | $0.00610458 | $351 | $1,230,548 |