시가총액 $2.74T
1.4%
볼륨 24시간 $263.13B
-41.61%
BTC % 54.79%
-0.01%
ETH % 12.76%
0.78%
코인
29.441
+16
거래소
885
마지막 업데이트
53 초 전에
Green Satoshi Token (BSC) (GST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00474856 | $0.00463889 | $0.00484671 | $0.00474543 | $124 | $973,117 |
| Nov-06 2024 | $0.00484843 | $0.00458384 | $0.00485819 | $0.00458384 | $116 | $991,361 |
| Nov-05 2024 | $0.00465241 | $0.00457844 | $0.00466882 | $0.00464298 | $133 | $951,281 |
| Nov-04 2024 | $0.00463971 | $0.00461863 | $0.00479624 | $0.00473441 | $156 | $948,685 |
| Nov-03 2024 | $0.00473441 | $0.00462459 | $0.00485321 | $0.00485321 | $284 | $965,355 |
| Nov-02 2024 | $0.00485321 | $0.00473812 | $0.00487138 | $0.00487138 | $140 | $989,578 |
| Nov-01 2024 | $0.00486839 | $0.00483302 | $0.00505049 | $0.00505049 | $100 | $992,674 |
| Oct-31 2024 | $0.00501427 | $0.00501427 | $0.00523922 | $0.00521927 | $209 | $1,022,419 |
| Oct-30 2024 | $0.00521927 | $0.00519191 | $0.00527118 | $0.00524808 | $77 | $1,064,217 |
| Oct-29 2024 | $0.00525998 | $0.00496669 | $0.00525998 | $0.00509068 | $398 | $1,072,519 |
| Oct-28 2024 | $0.00509068 | $0.00500345 | $0.00509955 | $0.0050746 | $161 | $1,036,921 |
| Oct-27 2024 | $0.00503263 | $0.00498399 | $0.00508975 | $0.00498399 | $128 | $1,026,201 |
| Oct-26 2024 | $0.00498665 | $0.00495965 | $0.00512465 | $0.00500962 | $351 | $1,013,247 |
| Oct-25 2024 | $0.00505949 | $0.0050245 | $0.00536682 | $0.00536682 | $221 | $1,028,048 |
| Oct-24 2024 | $0.00536198 | $0.00522038 | $0.00536198 | $0.0052763 | $285 | $1,089,510 |