시가총액 $2.59T 1.24%
볼륨 24시간 $88.76B -40.1%
BTC % 51.93% 0.59%
ETH % 15.18% 0.26%
코인 28.271 +2
거래소 885
마지막 업데이트 12 초 전에
Green Satoshi Token (BSC) GST

Green Satoshi Token (BSC) (GST) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-27 2024 $0.00737206 $0.00719835 $0.00742773 $0.00719835 $167 $1,438,381
Jul-26 2024 $0.00719836 $0.00716025 $0.0073393 $0.0073393 $134 $1,404,489
Jul-25 2024 $0.00726662 $0.00726662 $0.00766737 $0.00753956 $204 $1,417,808
Jul-24 2024 $0.00753956 $0.00739045 $0.00753956 $0.00743002 $424 $1,471,062
Jul-23 2024 $0.00731352 $0.00731352 $0.00776569 $0.00757403 $274 $1,426,959
Jul-22 2024 $0.00757403 $0.00716021 $0.00757403 $0.0072265 $220 $1,477,787
Jul-21 2024 $0.0072265 $0.00721462 $0.00747891 $0.00747212 $147 $1,409,981
Jul-20 2024 $0.00747212 $0.00726404 $0.00747212 $0.00738069 $106 $1,451,746
Jul-19 2024 $0.00738069 $0.00712939 $0.00738069 $0.00725974 $227 $1,433,983
Jul-18 2024 $0.00725974 $0.00709116 $0.0075218 $0.00738477 $197 $1,410,483
Jul-17 2024 $0.00738477 $0.00737078 $0.00769173 $0.00769173 $651 $1,434,775
Jul-16 2024 $0.00767416 $0.00723979 $0.00770058 $0.00729673 $573 $1,491,001
Jul-15 2024 $0.00727967 $0.00704397 $0.00739982 $0.00704397 $417 $1,410,646
Jul-14 2024 $0.00709491 $0.0070617 $0.00782701 $0.00706371 $947 $1,374,843
Jul-13 2024 $0.00706371 $0.00702904 $0.00735791 $0.00722264 $291 $1,368,798

Green Satoshi Token (BSC) (GST)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 796일 동안 분석, 24-05-2022일부터.