시가총액 $2.47T
-4.01%
볼륨 24시간 $161.05B
-8.36%
BTC % 51.15%
1.03%
ETH % 15.4%
-5.32%
코인
28.212
+23
거래소
885
마지막 업데이트
45 초 전에
Green Life Energy (GLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-19 2024 | $0.00505672 | $0.00505672 | $0.00505672 | $0.00505672 | - | - |
| Jun-18 2024 | $0.00505672 | $0.00505672 | $0.00505672 | $0.00505672 | - | - |
| Jun-17 2024 | $0.00505672 | $0.00505672 | $0.00505672 | $0.00505672 | - | - |
| Jun-16 2024 | $0.00505672 | $0.00505672 | $0.00505672 | $0.00505672 | - | - |
| Jun-15 2024 | $0.00505672 | $0.00505672 | $0.00505672 | $0.00505672 | - | - |
| Jun-14 2024 | $0.00505672 | $0.00505672 | $0.00505672 | $0.00505672 | - | - |
| Jun-13 2024 | $0.00505672 | $0.00505672 | $0.00505672 | $0.00505672 | - | - |
| Jun-12 2024 | $0.00505672 | $0.00505672 | $0.00505672 | $0.00505672 | - | - |
| Jun-11 2024 | $0.00505672 | $0.00505672 | $0.00527932 | $0.00527932 | $456 | - |
| Jun-10 2024 | $0.00527932 | $0.00527932 | $0.00587058 | $0.00587058 | $2,003 | - |
| Jun-09 2024 | $0.00587058 | $0.00587058 | $0.00605449 | $0.00605449 | $1,343 | - |
| Jun-08 2024 | $0.00605449 | $0.00605449 | $0.00617363 | $0.00617363 | $315 | - |
| Jun-07 2024 | $0.00617363 | $0.00617363 | $0.00649439 | $0.00649439 | $1,738 | - |
| Jun-06 2024 | $0.00649439 | $0.00621376 | $0.00649439 | $0.00636221 | $3,946 | - |
| Jun-05 2024 | $0.00636221 | $0.00618079 | $0.00640392 | $0.00618079 | $29 | - |