시가총액 $3.29T
-1.08%
볼륨 24시간 $273.32B
31.28%
BTC % 61.26%
0.27%
ETH % 8.23%
-0.24%
코인
32.211
거래소
885
마지막 업데이트
3 의사록 전에
Gravity (G) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.010896 | $0.010894 | $0.011558 | $0.01138 | $5,279,697 | $103,543,861 |
| Jun-20 2025 | $0.011351 | $0.011351 | $0.012007 | $0.011684 | $7,531,652 | $107,868,848 |
| Jun-19 2025 | $0.011667 | $0.011384 | $0.011667 | $0.011553 | $4,398,532 | $110,869,837 |
| Jun-18 2025 | $0.011574 | $0.011222 | $0.011709 | $0.011676 | $8,583,447 | $109,986,646 |
| Jun-17 2025 | $0.011684 | $0.011684 | $0.012357 | $0.012077 | $10,484,045 | $111,031,484 |
| Jun-16 2025 | $0.012454 | $0.012137 | $0.012675 | $0.012263 | $6,917,955 | $118,348,095 |
| Jun-15 2025 | $0.012218 | $0.012062 | $0.012404 | $0.0122 | $6,392,876 | $116,099,628 |
| Jun-14 2025 | $0.012217 | $0.012006 | $0.012319 | $0.012319 | $5,517,796 | $116,097,872 |
| Jun-13 2025 | $0.012348 | $0.012042 | $0.012514 | $0.012514 | $13,327,171 | $117,336,346 |
| Jun-12 2025 | $0.012805 | $0.012805 | $0.013549 | $0.013549 | $6,674,672 | $121,682,800 |
| Jun-11 2025 | $0.013572 | $0.013568 | $0.014134 | $0.014081 | $8,738,484 | $128,975,125 |
| Jun-10 2025 | $0.013978 | $0.013509 | $0.013994 | $0.013674 | $8,017,671 | $132,826,344 |
| Jun-09 2025 | $0.013604 | $0.012959 | $0.013604 | $0.013123 | $9,648,678 | $129,269,869 |
| Jun-08 2025 | $0.013069 | $0.013012 | $0.013401 | $0.013401 | $7,632,036 | $124,193,255 |
| Jun-07 2025 | $0.013219 | $0.013007 | $0.013219 | $0.013007 | $7,230,476 | $125,615,101 |