시가총액 $4.47T 0.97%
볼륨 24시간 $430.50B 6.03%
BTC % 54.33% 0.33%
ETH % 12.11% -0.66%
코인 33.319 +11
거래소 885
마지막 업데이트 3 의사록 전에
Gravity G

Gravity (G) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-02 2025 $0.010442 $0.010236 $0.010484 $0.010366 $4,407,700 $106,250,110
Oct-01 2025 $0.010356 $0.00978377 $0.010366 $0.00984412 $4,407,160 $105,373,622
Sep-30 2025 $0.00981186 $0.00964155 $0.00999756 $0.00999756 $5,833,352 $99,835,734
Sep-29 2025 $0.010055 $0.00987515 $0.010161 $0.010107 $3,205,454 $102,316,200
Sep-28 2025 $0.010107 $0.00980812 $0.010107 $0.00999154 $3,160,907 $102,233,395
Sep-27 2025 $0.010037 $0.00988255 $0.010037 $0.00999128 $1,895,788 $101,526,204
Sep-26 2025 $0.00998155 $0.00965746 $0.00999593 $0.00980706 $3,503,688 $100,961,387
Sep-25 2025 $0.00984317 $0.00965283 $0.010282 $0.010282 $4,706,097 $99,561,711
Sep-24 2025 $0.010284 $0.010037 $0.010457 $0.010094 $3,359,542 $104,029,498
Sep-23 2025 $0.010135 $0.00997514 $0.01031 $0.010195 $4,063,275 $102,519,059
Sep-22 2025 $0.010178 $0.010071 $0.011002 $0.011002 $10,123,856 $102,957,057
Sep-21 2025 $0.010993 $0.010978 $0.011235 $0.011136 $4,693,368 $111,196,453
Sep-20 2025 $0.011173 $0.010951 $0.011245 $0.010993 $3,959,977 $113,014,844
Sep-19 2025 $0.011045 $0.011027 $0.011642 $0.011608 $6,878,676 $111,721,226
Sep-18 2025 $0.011552 $0.011411 $0.011634 $0.011499 $4,490,621 $116,856,189

Gravity (G)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 442일 동안 분석, 19-07-2024일부터.