시가총액 $2.46T
2.12%
볼륨 24시간 $196.27B
-0.34%
BTC % 53.69%
-0.24%
ETH % 9.66%
1.86%
코인
34.290
+3
거래소
885
마지막 업데이트
3 의사록 전에
Graphene (GFN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00014433 | $0.00014116 | $0.00014433 | $0.00014417 | - | - |
| Feb-27 2026 | $0.00014417 | $0.00014417 | $0.0001474 | $0.00014519 | - | - |
| Feb-26 2026 | $0.00014519 | $0.00014519 | $0.00014774 | $0.00014703 | - | - |
| Feb-25 2026 | $0.00014703 | $0.00013665 | $0.00014703 | $0.00013665 | - | - |
| Feb-24 2026 | $0.00013665 | $0.00013665 | $0.00014028 | $0.00014028 | - | - |
| Feb-23 2026 | $0.00014028 | $0.00013943 | $0.00014343 | $0.00014343 | - | - |
| Feb-22 2026 | $0.00014343 | $0.00014343 | $0.00014634 | $0.00014634 | - | - |
| Feb-21 2026 | $0.00014634 | $0.00014539 | $0.00014634 | $0.00014539 | - | - |
| Feb-20 2026 | $0.00014539 | $0.00014118 | $0.00014539 | $0.00014118 | - | - |
| Feb-19 2026 | $0.00014118 | $0.00014044 | $0.00014262 | $0.00014172 | $1 | - |
| Feb-18 2026 | $0.00014172 | $0.00014172 | $0.00014392 | $0.00014392 | - | - |
| Feb-17 2026 | $0.00014392 | $0.00014392 | $0.00014587 | $0.00014567 | - | - |
| Feb-16 2026 | $0.00014576 | $0.00014224 | $0.00014599 | $0.00014408 | $2 | - |
| Feb-15 2026 | $0.00014408 | $0.00014408 | $0.00014785 | $0.00014668 | - | - |
| Feb-14 2026 | $0.00014668 | $0.00014381 | $0.00014668 | $0.00014381 | - | - |