시가총액 $4.08T
-2.7%
볼륨 24시간 $387.62B
0.35%
BTC % 55.27%
0.36%
ETH % 12.23%
-1.06%
코인
32.814
+12
거래소
885
마지막 업데이트
1 분 전에
Graphene (GFN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00023625 | $0.00023363 | $0.00024037 | $0.00024037 | - | - |
| Aug-17 2025 | $0.00024037 | $0.00023408 | $0.00024037 | $0.00023408 | - | - |
| Aug-16 2025 | $0.00023408 | $0.00022911 | $0.00023408 | $0.00022911 | $0 | - |
| Aug-15 2025 | $0.00022911 | $0.00018958 | $0.0002482 | $0.00018975 | - | - |
| Aug-14 2025 | $0.00018975 | $0.00018662 | $0.00020579 | $0.00018662 | - | - |
| Aug-13 2025 | $0.00018662 | $0.00018201 | $0.00018662 | $0.00018201 | - | - |
| Aug-12 2025 | $0.00018201 | $0.00017577 | $0.00018207 | $0.00017892 | - | - |
| Aug-11 2025 | $0.00017892 | $0.00017262 | $0.00017892 | $0.00017461 | - | - |
| Aug-10 2025 | $0.00017461 | $0.00017347 | $0.00017529 | $0.00017347 | - | - |
| Aug-09 2025 | $0.00017347 | $0.00017346 | $0.00019076 | $0.00018644 | - | - |
| Aug-08 2025 | $0.00018644 | $0.00016462 | $0.00018644 | $0.00016462 | - | - |
| Aug-07 2025 | $0.00016378 | $0.00013867 | $0.00016378 | $0.00014251 | - | - |
| Aug-06 2025 | $0.00014251 | $0.00013871 | $0.00014251 | $0.00013871 | - | - |
| Aug-05 2025 | $0.00013871 | $0.00013855 | $0.00014188 | $0.00014187 | - | - |
| Aug-04 2025 | $0.00014187 | $0.00013778 | $0.00014187 | $0.00013778 | $4 | - |