시가총액 $3.29T
-1.92%
볼륨 24시간 $273.69B
26.75%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.85%
코인
32.211
거래소
885
마지막 업데이트
3 의사록 전에
Graphene (GFN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00024418 | $0.00024418 | $0.00030967 | $0.00030689 | - | - |
| Jun-21 2025 | $0.00030161 | $0.00030161 | $0.00030754 | $0.00030637 | $4 | - |
| Jun-20 2025 | $0.00030637 | $0.00030637 | $0.00030637 | $0.00030637 | - | - |
| Jun-19 2025 | $0.00030637 | $0.00030637 | $0.00030644 | $0.00030644 | - | - |
| Jun-18 2025 | $0.00030644 | $0.00030644 | $0.00031321 | $0.00030945 | - | - |
| Jun-17 2025 | $0.00030945 | $0.00030945 | $0.00033208 | $0.000332 | - | - |
| Jun-16 2025 | $0.000332 | $0.00032775 | $0.000332 | $0.00032775 | - | - |
| Jun-15 2025 | $0.00032775 | $0.00032392 | $0.00032775 | $0.00032392 | - | - |
| Jun-14 2025 | $0.00032392 | $0.00032392 | $0.00038477 | $0.00038476 | - | - |
| Jun-13 2025 | $0.00038307 | $0.00038306 | $0.0004028 | $0.00040097 | - | - |
| Jun-12 2025 | $0.00040097 | $0.00040097 | $0.00044081 | $0.00044081 | $74 | - |
| Jun-11 2025 | $0.00044081 | $0.00042292 | $0.0004457 | $0.00042391 | $45 | - |
| Jun-10 2025 | $0.00042391 | $0.00041881 | $0.00042683 | $0.00042683 | $11 | - |
| Jun-09 2025 | $0.00042683 | $0.00039205 | $0.00042683 | $0.00039205 | - | - |
| Jun-08 2025 | $0.00039205 | $0.00039205 | $0.00039467 | $0.00039467 | - | - |