시가총액 $3.10T
-0.06%
볼륨 24시간 $128.91B
20.41%
BTC % 60.52%
0.14%
ETH % 7.03%
-0.14%
코인
31.758
+6
거래소
885
마지막 업데이트
1 분 전에
Graphene (GFN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00044057 | $0.00044057 | $0.00044607 | $0.00044607 | - | - |
| May-04 2025 | $0.00044607 | $0.00040673 | $0.00045153 | $0.00044437 | $172 | - |
| May-03 2025 | $0.00044437 | $0.00044437 | $0.00048971 | $0.00048971 | - | - |
| May-02 2025 | $0.00048971 | $0.00048971 | $0.00048971 | $0.00048971 | - | - |
| May-01 2025 | $0.00048971 | $0.00048971 | $0.00048971 | $0.00048971 | - | - |
| Apr-30 2025 | $0.00048971 | $0.00044862 | $0.00048971 | $0.00044862 | - | - |
| Apr-29 2025 | $0.00044862 | $0.00044862 | $0.00051723 | $0.00051723 | - | - |
| Apr-28 2025 | $0.00051723 | $0.00051706 | $0.00052256 | $0.00052256 | - | - |
| Apr-27 2025 | $0.00052256 | $0.00051208 | $0.00056939 | $0.0005179 | $98 | - |
| Apr-26 2025 | $0.0005179 | $0.00047781 | $0.00052085 | $0.0004987 | - | - |
| Apr-25 2025 | $0.00049872 | $0.00046028 | $0.00049872 | $0.00047896 | $131 | - |
| Apr-24 2025 | $0.00052283 | $0.00052282 | $0.00059003 | $0.00059003 | - | - |
| Apr-23 2025 | $0.00059003 | $0.00059003 | $0.00059967 | $0.00059967 | - | - |
| Apr-22 2025 | $0.00059602 | $0.00052041 | $0.00059602 | $0.00052392 | $157 | - |
| Apr-21 2025 | $0.00052998 | $0.00052372 | $0.00053741 | $0.00052372 | - | - |