시가총액 $2.60T
3.62%
볼륨 24시간 $247.66B
-2.48%
BTC % 54.82%
1.13%
ETH % 9.63%
0.31%
코인
34.305
+8
거래소
885
마지막 업데이트
1 분 전에
Gooeys (GOO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0000005665 | $0.0000005613 | $0.0000005831 | $0.0000005831 | - | - |
| Mar-02 2026 | $0.0000006019 | $0.0000006009 | $0.000000605 | $0.0000006009 | - | - |
| Mar-01 2026 | $0.0000006009 | $0.0000005962 | $0.0000006281 | $0.0000005962 | - | - |
| Feb-28 2026 | $0.0000005962 | $0.0000005946 | $0.000000632 | $0.000000632 | - | - |
| Feb-27 2026 | $0.000000632 | $0.0000006307 | $0.0000006356 | $0.0000006307 | - | - |
| Feb-26 2026 | $0.0000006307 | $0.0000006307 | $0.0000006469 | $0.0000006469 | - | - |
| Feb-25 2026 | $0.0000006469 | $0.0000006315 | $0.0000006469 | $0.0000006315 | - | - |
| Feb-24 2026 | $0.0000006315 | $0.0000006099 | $0.0000006315 | $0.0000006155 | - | - |
| Feb-23 2026 | $0.0000006155 | $0.000000589 | $0.0000006157 | $0.0000006086 | - | - |
| Feb-22 2026 | $0.0000006086 | $0.0000006086 | $0.0000006453 | $0.0000006453 | - | - |
| Feb-21 2026 | $0.0000006453 | $0.0000006009 | $0.0000006455 | $0.0000006009 | - | - |
| Feb-20 2026 | $0.0000006009 | $0.0000006009 | $0.0000006158 | $0.0000006158 | - | - |
| Feb-19 2026 | $0.0000006158 | $0.0000006158 | $0.0000006158 | $0.0000006158 | - | - |
| Feb-18 2026 | $0.0000006158 | $0.0000006158 | $0.0000006158 | $0.0000006158 | - | - |
| Feb-17 2026 | $0.0000006158 | $0.0000006158 | $0.0000006158 | $0.0000006158 | - | - |