시가총액 $4.16T
2.86%
볼륨 24시간 $323.90B
51.15%
BTC % 55.32%
0.32%
ETH % 12.07%
2.07%
코인
33.531
+14
거래소
885
마지막 업데이트
3 의사록 전에
Gooeys (GOO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000013994 | $0.0000013407 | $0.0000013994 | $0.0000013407 | $1 | - |
| Oct-25 2025 | $0.0000013407 | $0.0000013407 | $0.0000013407 | $0.0000013407 | - | - |
| Oct-24 2025 | $0.0000013407 | $0.0000013388 | $0.0000013407 | $0.0000013388 | - | - |
| Oct-23 2025 | $0.0000013388 | $0.0000012976 | $0.0000013399 | $0.0000012976 | - | - |
| Oct-22 2025 | $0.0000012976 | $0.0000012976 | $0.0000013767 | $0.0000013767 | - | - |
| Oct-21 2025 | $0.0000013767 | $0.0000013517 | $0.000001396 | $0.0000013739 | - | - |
| Oct-20 2025 | $0.0000013739 | $0.0000013419 | $0.0000013739 | $0.0000013419 | - | - |
| Oct-19 2025 | $0.0000013419 | $0.0000012886 | $0.0000013419 | $0.0000012886 | - | - |
| Oct-18 2025 | $0.0000012886 | $0.0000012886 | $0.0000012888 | $0.0000012888 | - | - |
| Oct-17 2025 | $0.0000012888 | $0.0000012462 | $0.0000013218 | $0.0000013015 | - | - |
| Oct-16 2025 | $0.0000013015 | $0.0000013015 | $0.0000013667 | $0.0000013667 | - | - |
| Oct-15 2025 | $0.0000013667 | $0.0000013667 | $0.0000013884 | $0.0000013884 | - | - |
| Oct-14 2025 | $0.0000013884 | $0.0000013634 | $0.0000014518 | $0.0000014518 | - | - |
| Oct-13 2025 | $0.0000014518 | $0.000001385 | $0.0000014518 | $0.000001385 | - | - |
| Oct-12 2025 | $0.000001385 | $0.0000012867 | $0.000001385 | $0.0000012876 | - | - |