시가총액 $4.01T
2.34%
볼륨 24시간 $567.67B
61.04%
BTC % 60.12%
0.16%
ETH % 9.13%
-0.11%
코인
32.416
+18
거래소
885
마지막 업데이트
1 분 전에
Gooeys (GOO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000016465 | $0.0000015808 | $0.0000016465 | $0.0000015808 | - | - |
| Jul-12 2025 | $0.0000015808 | $0.0000015792 | $0.0000016487 | $0.0000016181 | - | - |
| Jul-11 2025 | $0.0000016181 | $0.0000015579 | $0.00000165 | $0.0000015579 | $3 | - |
| Jul-10 2025 | $0.0000015579 | $0.0000014341 | $0.0000015579 | $0.0000014341 | $1 | - |
| Jul-09 2025 | $0.0000014341 | $0.000001367 | $0.0000014341 | $0.000001367 | - | - |
| Jul-08 2025 | $0.000001367 | $0.0000013111 | $0.000001367 | $0.0000013111 | $1 | - |
| Jul-07 2025 | $0.0000013111 | $0.0000012843 | $0.0000013111 | $0.0000012843 | - | - |
| Jul-06 2025 | $0.0000012843 | $0.0000012843 | $0.0000012843 | $0.0000012843 | - | - |
| Jul-05 2025 | $0.0000012843 | $0.000001263 | $0.0000012843 | $0.0000012652 | - | - |
| Jul-04 2025 | $0.0000012652 | $0.0000012652 | $0.0000013554 | $0.0000013554 | - | - |
| Jul-03 2025 | $0.0000013554 | $0.0000013352 | $0.0000013554 | $0.0000013352 | - | - |
| Jul-02 2025 | $0.0000013352 | $0.0000012585 | $0.0000013352 | $0.0000012585 | - | - |
| Jul-01 2025 | $0.0000012585 | $0.0000012585 | $0.0000013407 | $0.0000013407 | - | - |
| Jun-30 2025 | $0.0000013407 | $0.0000013102 | $0.0000013407 | $0.0000013102 | - | - |
| Jun-29 2025 | $0.0000013102 | $0.0000012543 | $0.0000013102 | $0.0000012543 | $1 | - |