시가총액 $2.63T
7.87%
볼륨 24시간 $235.49B
28.66%
BTC % 55.82%
0.48%
ETH % 11.95%
-0.08%
코인
29.412
+12
거래소
885
마지막 업데이트
1 분 전에
Gooeys (GOO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0000021045 | $0.0000021045 | $0.0000021591 | $0.0000021591 | $1 | - |
| Nov-03 2024 | $0.0000021591 | $0.0000021591 | $0.0000022959 | $0.0000022959 | $2 | - |
| Nov-02 2024 | $0.0000022959 | $0.0000022959 | $0.0000022959 | $0.0000022959 | - | - |
| Nov-01 2024 | $0.0000022959 | $0.0000022959 | $0.0000022991 | $0.0000022991 | - | - |
| Oct-31 2024 | $0.0000022991 | $0.0000022991 | $0.0000023676 | $0.0000023254 | $1 | - |
| Oct-30 2024 | $0.0000023254 | $0.0000023254 | $0.0000023791 | $0.0000023791 | - | - |
| Oct-29 2024 | $0.0000023791 | $0.0000022852 | $0.0000023791 | $0.0000022852 | $1 | - |
| Oct-28 2024 | $0.0000022852 | $0.0000022852 | $0.000002349 | $0.000002349 | $1 | - |
| Oct-27 2024 | $0.000002349 | $0.0000023368 | $0.000002349 | $0.0000023368 | - | - |
| Oct-26 2024 | $0.0000023368 | $0.000002335 | $0.0000023456 | $0.0000023456 | $1 | - |
| Oct-25 2024 | $0.0000023811 | $0.0000023811 | $0.0000025296 | $0.0000025296 | $2 | - |
| Oct-24 2024 | $0.0000025296 | $0.0000025296 | $0.0000025337 | $0.0000025337 | - | - |
| Oct-23 2024 | $0.0000025337 | $0.0000025337 | $0.0000026665 | $0.0000026651 | $2 | - |
| Oct-22 2024 | $0.0000026651 | $0.0000026651 | $0.0000026672 | $0.0000026672 | $0 | - |
| Oct-21 2024 | $0.0000026672 | $0.0000026664 | $0.0000026672 | $0.0000026664 | - | - |