시가총액 $2.22T
-0.89%
볼륨 24시간 $96.15B
26.39%
BTC % 52.16%
-0.92%
ETH % 14.29%
1.47%
코인
28.493
+2
거래소
885
마지막 업데이트
58 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.0000029291 | $0.0000028431 | $0.0000029291 | $0.0000028431 | $1 | - |
Aug-17 2024 | $0.0000028431 | $0.0000028431 | $0.0000028616 | $0.0000028475 | - | - |
Aug-16 2024 | $0.0000028475 | $0.0000028411 | $0.0000029218 | $0.0000029201 | $1 | - |
Aug-15 2024 | $0.0000029201 | $0.0000029201 | $0.0000030368 | $0.000002947 | $2 | - |
Aug-14 2024 | $0.000002947 | $0.0000029411 | $0.0000030037 | $0.000002973 | $1 | - |
Aug-13 2024 | $0.000002973 | $0.000002973 | $0.000002973 | $0.000002973 | - | - |
Aug-12 2024 | $0.000002973 | $0.0000029131 | $0.000002973 | $0.0000029131 | $1 | - |
Aug-11 2024 | $0.0000029131 | $0.0000029131 | $0.00000308 | $0.0000030443 | $2 | - |
Aug-10 2024 | $0.0000030443 | $0.0000029987 | $0.0000030443 | $0.0000029987 | $1 | - |
Aug-09 2024 | $0.0000029987 | $0.0000029987 | $0.0000030201 | $0.0000030191 | $0 | - |
Aug-08 2024 | $0.0000030191 | $0.0000028006 | $0.0000030191 | $0.0000028718 | $5 | - |
Aug-07 2024 | $0.0000028718 | $0.0000028718 | $0.0000029252 | $0.0000029154 | $0 | - |
Aug-06 2024 | $0.0000029154 | $0.0000026751 | $0.0000029298 | $0.0000026751 | $3 | - |
Aug-05 2024 | $0.0000026751 | $0.0000025512 | $0.0000029796 | $0.0000029796 | $7 | - |
Aug-04 2024 | $0.0000029796 | $0.0000029796 | $0.0000032661 | $0.0000032606 | $4 | - |